Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2006 | USD | 5.5 | 5.5 | 5.3 | 5.33 | 799.5 | +0.03 (+0.57%) | 23,800 |
4 Jul 2006 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 795 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 5.3 | 5.35 | 5.3 | 5.3 | 795 | +0.1 (+1.92%) | 13,000 |
30 Jun 2006 | USD | 5.5 | 5.5 | 5.2 | 5.2 | 780 | -0.05 (-0.95%) | 14,800 |
29 Jun 2006 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 787.5 | +0.05 (+0.96%) | 14,400 |
28 Jun 2006 | USD | 5.2 | 5.2 | 5.15 | 5.2 | 780 | 0.0 (0.0%) | 5,100 |
27 Jun 2006 | USD | 5.3 | 5.3 | 5.2 | 5.2 | 780 | 0.0 (0.0%) | 6,500 |
26 Jun 2006 | USD | 5.22 | 5.35 | 5.1 | 5.2 | 780 | +0.15 (+2.97%) | 74,200 |
23 Jun 2006 | USD | 5.1 | 5.15 | 5 | 5.05 | 757.5 | 0.0 (0.0%) | 17,300 |
22 Jun 2006 | USD | 5.14 | 5.15 | 4.9 | 5.05 | 757.5 | -0.16 (-3.07%) | 23,600 |
21 Jun 2006 | USD | 5.2 | 5.21 | 5.05 | 5.21 | 781.5 | -0.04 (-0.76%) | 18,500 |
20 Jun 2006 | USD | 5.2 | 5.25 | 5.05 | 5.25 | 787.5 | +0.15 (+2.94%) | 9,500 |
19 Jun 2006 | USD | 5.25 | 5.28 | 5.1 | 5.1 | 765 | -0.05 (-0.97%) | 9,000 |
16 Jun 2006 | USD | 5.2 | 5.2 | 5.15 | 5.15 | 772.5 | -0.15 (-2.83%) | 13,300 |
15 Jun 2006 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 795 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 5.5 | 5.5 | 5.15 | 5.3 | 795 | +0.05 (+0.95%) | 13,000 |
13 Jun 2006 | USD | 5.2 | 5.25 | 5.2 | 5.25 | 787.5 | +0.1 (+1.94%) | 12,400 |
12 Jun 2006 | USD | 5.12 | 5.3 | 5.12 | 5.15 | 772.5 | -0.2 (-3.74%) | 8,000 |
9 Jun 2006 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 802.5 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 5.35 | 5.35 | 5.1 | 5.35 | 802.5 | -0.15 (-2.73%) | 15,900 |
7 Jun 2006 | USD | 5.35 | 5.5 | 5.35 | 5.5 | 825 | +0.15 (+2.80%) | 7,100 |
6 Jun 2006 | USD | 5.45 | 5.5 | 5.35 | 5.35 | 802.5 | -0.25 (-4.46%) | 14,300 |
5 Jun 2006 | USD | 5.82 | 5.82 | 5.6 | 5.6 | 840 | -0.25 (-4.27%) | 2,900 |
2 Jun 2006 | USD | 5.8 | 6.1 | 5.8 | 5.85 | 877.5 | 0.0 (0.0%) | 36,500 |
1 Jun 2006 | USD | 5.55 | 5.85 | 5.55 | 5.85 | 877.5 | +0.5 (+9.35%) | 15,400 |
31 May 2006 | USD | 5.4 | 5.55 | 5.35 | 5.35 | 802.5 | -0.05 (-0.93%) | 22,000 |
30 May 2006 | USD | 5.7 | 5.7 | 5.4 | 5.4 | 810 | -0.1 (-1.82%) | 8,800 |
29 May 2006 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 825 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 5.5 | 5.6 | 5.5 | 5.5 | 825 | +0.1 (+1.85%) | 15,000 |
25 May 2006 | USD | 5.5 | 5.55 | 5.31 | 5.4 | 810 | 0.0 (0.0%) | 9,700 |