Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 810 | 0.0 (0.0%) | 3,000 |
23 May 2006 | USD | 5.45 | 5.55 | 5.4 | 5.4 | 810 | 0.0 (0.0%) | 12,000 |
22 May 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 810 | 0.0 (0.0%) | 1,100 |
19 May 2006 | USD | 5.4 | 5.45 | 5.4 | 5.4 | 810 | 0.0 (0.0%) | 8,800 |
18 May 2006 | USD | 5.4 | 5.5 | 5.4 | 5.4 | 810 | +0.08 (+1.50%) | 29,600 |
17 May 2006 | USD | 5.65 | 5.65 | 5.32 | 5.32 | 798 | -0.08 (-1.48%) | 9,500 |
16 May 2006 | USD | 5.8 | 5.83 | 5.3 | 5.4 | 810 | -0.4 (-6.90%) | 27,400 |
15 May 2006 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 870 | 0.0 (0.0%) | 21,100 |
12 May 2006 | USD | 5.9 | 5.9 | 5.8 | 5.8 | 870 | -0.2 (-3.33%) | 27,100 |
11 May 2006 | USD | 5.95 | 6 | 5.85 | 6 | 900 | +0.1 (+1.69%) | 11,800 |
10 May 2006 | USD | 6.15 | 6.2 | 5.8 | 5.9 | 885 | -0.05 (-0.84%) | 37,500 |
9 May 2006 | USD | 6 | 6.1 | 5.95 | 5.95 | 892.5 | +0.1 (+1.71%) | 20,200 |
8 May 2006 | USD | 5.95 | 6.1 | 5.82 | 5.85 | 877.5 | -0.1 (-1.68%) | 80,600 |
5 May 2006 | USD | 5.4 | 5.95 | 5.4 | 5.95 | 892.5 | +0.55 (+10.19%) | 81,000 |
4 May 2006 | USD | 5.5 | 5.5 | 5.1 | 5.4 | 810 | +0.15 (+2.86%) | 120,700 |
3 May 2006 | USD | 5 | 5.25 | 5 | 5.25 | 787.5 | +0.05 (+0.96%) | 17,500 |
2 May 2006 | USD | 5.25 | 5.25 | 5.2 | 5.2 | 780 | +0.2 (+4%) | 2,000 |
1 May 2006 | USD | 5 | 5 | 5 | 5 | 750 | 0.0 (0.0%) | 5,500 |
28 Apr 2006 | USD | 5 | 5 | 5 | 5 | 750 | +0.2 (+4.17%) | 5,500 |
27 Apr 2006 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 720 | -0.2 (-4%) | 8,000 |
26 Apr 2006 | USD | 4.9 | 5 | 4.8 | 5 | 750 | -0.01 (-0.20%) | 15,500 |
25 Apr 2006 | USD | 5.01 | 5.01 | 5 | 5.01 | 751.5 | -0.01 (-0.20%) | 7,000 |
24 Apr 2006 | USD | 5.1 | 5.1 | 5 | 5.02 | 753 | -0.08 (-1.57%) | 5,500 |
21 Apr 2006 | USD | 5.6 | 5.6 | 4.95 | 5.1 | 765 | +0.05 (+0.99%) | 9,400 |
20 Apr 2006 | USD | 5.1 | 5.1 | 5.05 | 5.05 | 757.5 | +0.25 (+5.21%) | 5,500 |
19 Apr 2006 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 720 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 720 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 720 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 720 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 720 | 0.0 (0.0%) | 0 |