Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2006 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 720 | -0.3 (-5.88%) | 300 |
11 Apr 2006 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 765 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 765 | -0.1 (-1.92%) | 300 |
7 Apr 2006 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 780 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 780 | +0.3 (+6.12%) | 1,000 |
5 Apr 2006 | USD | 4.8 | 5.25 | 4.8 | 4.9 | 735 | +0.1 (+2.08%) | 12,300 |
4 Apr 2006 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 720 | +0.05 (+1.05%) | 11,000 |
3 Apr 2006 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 712.5 | -0.05 (-1.04%) | 2,500 |
31 Mar 2006 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 720 | 0.0 (0.0%) | 1,700 |
30 Mar 2006 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 720 | -0.2 (-4%) | 1,000 |
29 Mar 2006 | USD | 4.8 | 5 | 4.8 | 5 | 750 | +0.1 (+2.04%) | 7,100 |
28 Mar 2006 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 735 | +0.05 (+1.03%) | 3,200 |
27 Mar 2006 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 727.5 | -0.15 (-3%) | 5,600 |
24 Mar 2006 | USD | 5 | 5 | 5 | 5 | 750 | +0.15 (+3.09%) | 1,500 |
23 Mar 2006 | USD | 4.75 | 5.1 | 4.75 | 4.85 | 727.5 | +0.1 (+2.11%) | 20,300 |
22 Mar 2006 | USD | 4.8 | 4.81 | 4.75 | 4.75 | 712.5 | 0.0 (0.0%) | 10,500 |
21 Mar 2006 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 712.5 | 0.0 (0.0%) | 5,500 |
20 Mar 2006 | USD | 4.9 | 4.9 | 4.6 | 4.75 | 712.5 | -0.1 (-2.06%) | 4,000 |
17 Mar 2006 | USD | 4.81 | 4.95 | 4.81 | 4.85 | 727.5 | -0.05 (-1.02%) | 8,700 |
16 Mar 2006 | USD | 5 | 5 | 4.9 | 4.9 | 735 | -0.15 (-2.97%) | 5,100 |
15 Mar 2006 | USD | 5 | 5.05 | 5 | 5.05 | 757.5 | +0.05 (+1%) | 1,200 |
14 Mar 2006 | USD | 5 | 5 | 5 | 5 | 750 | 0.0 (0.0%) | 2,000 |
13 Mar 2006 | USD | 5 | 5 | 5 | 5 | 750 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 5 | 5 | 5 | 5 | 750 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 4.9 | 5.1 | 4.9 | 5 | 750 | -0.1 (-1.96%) | 8,200 |
8 Mar 2006 | USD | 4.9 | 5.1 | 4.9 | 5.1 | 765 | +0.2 (+4.08%) | 8,000 |
7 Mar 2006 | USD | 4.85 | 4.9 | 4.85 | 4.9 | 735 | +0.05 (+1.03%) | 12,900 |
6 Mar 2006 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 727.5 | +0.05 (+1.04%) | 900 |
3 Mar 2006 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 720 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 4.85 | 4.95 | 4.8 | 4.8 | 720 | +0.05 (+1.05%) | 32,500 |