Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2006 | USD | 4.7 | 4.75 | 4.7 | 4.75 | 712.5 | +0.05 (+1.06%) | 3,000 |
28 Feb 2006 | USD | 4.75 | 4.75 | 4.7 | 4.7 | 705 | -0.05 (-1.05%) | 8,300 |
27 Feb 2006 | USD | 4.85 | 4.85 | 4.75 | 4.75 | 712.5 | -0.1 (-2.06%) | 6,900 |
24 Feb 2006 | USD | 4.8 | 4.9 | 4.75 | 4.85 | 727.5 | +0.05 (+1.04%) | 22,500 |
23 Feb 2006 | USD | 4.8 | 4.8 | 4.6 | 4.8 | 720 | -0.05 (-1.03%) | 12,500 |
22 Feb 2006 | USD | 4.65 | 4.9 | 4.65 | 4.85 | 727.5 | +0.15 (+3.19%) | 16,700 |
21 Feb 2006 | USD | 4.65 | 4.7 | 4.6 | 4.7 | 705 | 0.0 (0.0%) | 17,000 |
20 Feb 2006 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 705 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 4.6 | 4.7 | 4.6 | 4.7 | 705 | +0.1 (+2.17%) | 10,000 |
16 Feb 2006 | USD | 4.68 | 4.68 | 4.5 | 4.6 | 690 | 0.0 (0.0%) | 17,500 |
15 Feb 2006 | USD | 4.5 | 4.67 | 4.5 | 4.6 | 690 | -0.09 (-1.92%) | 17,500 |
14 Feb 2006 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 703.5 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 4.75 | 4.75 | 4.69 | 4.69 | 703.5 | +0.04 (+0.86%) | 5,200 |
10 Feb 2006 | USD | 4.5 | 4.65 | 4.5 | 4.65 | 697.5 | +0.1 (+2.20%) | 3,900 |
9 Feb 2006 | USD | 4.75 | 4.75 | 4.55 | 4.55 | 682.5 | -0.05 (-1.09%) | 4,000 |
8 Feb 2006 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 690 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 4.5 | 4.6 | 4.5 | 4.6 | 690 | +0.1 (+2.22%) | 6,600 |
6 Feb 2006 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 675 | 0.0 (0.0%) | 8,600 |
3 Feb 2006 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 675 | -0.13 (-2.81%) | 1,000 |
2 Feb 2006 | USD | 4.38 | 4.63 | 4.33 | 4.63 | 694.5 | +0.38 (+8.94%) | 8,500 |
1 Feb 2006 | USD | 4.2 | 4.25 | 4.2 | 4.25 | 637.5 | +0.1 (+2.41%) | 7,900 |
31 Jan 2006 | USD | 4.1 | 4.15 | 4.1 | 4.15 | 622.5 | -0.03 (-0.72%) | 3,000 |
30 Jan 2006 | USD | 4.2 | 4.2 | 4.18 | 4.18 | 627 | 0.0 (0.0%) | 3,300 |
27 Jan 2006 | USD | 4.2 | 4.2 | 4.18 | 4.18 | 627 | -0.02 (-0.48%) | 3,700 |
26 Jan 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 630 | -0.05 (-1.18%) | 5,500 |
25 Jan 2006 | USD | 4.25 | 4.3 | 4.25 | 4.25 | 637.5 | -0.05 (-1.16%) | 2,000 |
24 Jan 2006 | USD | 4.38 | 4.38 | 4.25 | 4.3 | 645 | +0.3 (+7.50%) | 3,000 |
23 Jan 2006 | USD | 4 | 4 | 4 | 4 | 600 | 0.0 (0.0%) | 3,300 |
20 Jan 2006 | USD | 4.2 | 4.25 | 4 | 4 | 600 | -0.35 (-8.05%) | 10,500 |
19 Jan 2006 | USD | 4.5 | 4.75 | 4.25 | 4.35 | 652.5 | 0.0 (0.0%) | 13,500 |