Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2006 | USD | 4.4 | 4.4 | 4.35 | 4.35 | 652.5 | 0.0 (0.0%) | 4,400 |
17 Jan 2006 | USD | 4.25 | 4.4 | 4.25 | 4.35 | 652.5 | +0.1 (+2.35%) | 16,400 |
16 Jan 2006 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 637.5 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 637.5 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 637.5 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 637.5 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 4.25 | 4.25 | 4 | 4.25 | 637.5 | 0.0 (0.0%) | 3,000 |
9 Jan 2006 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 637.5 | 0.0 (0.0%) | 7,000 |
6 Jan 2006 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 637.5 | +0.25 (+6.25%) | 1,000 |
5 Jan 2006 | USD | 4 | 4 | 4 | 4 | 600 | 0.0 (0.0%) | 1,500 |
4 Jan 2006 | USD | 3.7 | 4.4 | 3.7 | 4 | 600 | +0.4 (+11.11%) | 10,200 |
3 Jan 2006 | USD | 3.5 | 3.6 | 3.5 | 3.6 | 540 | +0.35 (+10.77%) | 1,000 |
2 Jan 2006 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 487.5 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 487.5 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 487.5 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 3.3 | 3.3 | 3.25 | 3.25 | 487.5 | -0.35 (-9.72%) | 3,000 |
27 Dec 2005 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 540 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 540 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 540 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 3.3 | 3.6 | 3.25 | 3.6 | 540 | +0.1 (+2.86%) | 1,500 |
21 Dec 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 525 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 525 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 3.6 | 3.6 | 3.5 | 3.5 | 525 | -0.25 (-6.67%) | 1,500 |
16 Dec 2005 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 562.5 | -0.25 (-6.25%) | 1,000 |
15 Dec 2005 | USD | 4 | 4 | 4 | 4 | 600 | -0.05 (-1.23%) | 500 |
14 Dec 2005 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 607.5 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 4.25 | 4.25 | 4.05 | 4.05 | 607.5 | -0.05 (-1.22%) | 1,500 |
12 Dec 2005 | USD | 4 | 4.1 | 4 | 4.1 | 615 | -0.5 (-10.87%) | 2,000 |
9 Dec 2005 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 690 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 690 | 0.0 (0.0%) | 0 |