| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 2.42 | 2.45 | 2.35 | 2.35 | 2.35 | -0.07 (-2.90%) | 9,937 |
| 14 Aug 2024 | USD | 2.49 | 2.49 | 2.4201 | 2.4201 | 2.4201 | -0.08 (-3.20%) | 4,740 |
| 13 Aug 2024 | USD | 2.53 | 2.55 | 2.46 | 2.5 | 2.5 | +0.02 (+0.81%) | 2,324 |
| 12 Aug 2024 | USD | 2.47 | 2.51 | 2.4288 | 2.48 | 2.48 | -0.07 (-2.75%) | 2,570 |
| 9 Aug 2024 | USD | 2.74 | 2.74 | 2.55 | 2.55 | 2.55 | -0.131 (-4.87%) | 3,752 |
| 8 Aug 2024 | USD | 2.53 | 2.8 | 2.53 | 2.6806 | 2.6806 | +0.151 (+5.95%) | 17,823 |
| 7 Aug 2024 | USD | 2.49 | 2.53 | 2.476 | 2.53 | 2.53 | +0.086 (+3.53%) | 3,009 |
| 6 Aug 2024 | USD | 2.52 | 2.6097 | 2.4216 | 2.4438 | 2.4438 | -0.106 (-4.16%) | 12,365 |
| 5 Aug 2024 | USD | 2.96 | 2.96 | 2.29 | 2.55 | 2.55 | -0.38 (-12.97%) | 41,783 |
| 2 Aug 2024 | USD | 3.6892 | 3.7 | 2.8875 | 2.93 | 2.93 | -0.71 (-19.51%) | 31,370 |
| 1 Aug 2024 | USD | 3.72 | 3.73 | 3.59 | 3.64 | 3.64 | -0.04 (-1.09%) | 6,476 |
| 31 Jul 2024 | USD | 3.74 | 3.81 | 3.56 | 3.68 | 3.68 | -0.08 (-2.13%) | 7,256 |
| 30 Jul 2024 | USD | 3.73 | 3.8 | 3.52 | 3.76 | 3.76 | -0.04 (-1.05%) | 22,468 |
| 29 Jul 2024 | USD | 3.73 | 3.87 | 3.55 | 3.8 | 3.8 | +0.04 (+1.06%) | 12,421 |
| 26 Jul 2024 | USD | 3.865 | 3.8699 | 3.76 | 3.76 | 3.76 | -0.01 (-0.27%) | 8,598 |
| 25 Jul 2024 | USD | 4.08 | 4.0987 | 3.76 | 3.77 | 3.77 | -0.27 (-6.68%) | 26,042 |
| 24 Jul 2024 | USD | 3.78 | 4.45 | 3.78 | 4.04 | 4.04 | +0.231 (+6.07%) | 41,979 |
| 23 Jul 2024 | USD | 4.07 | 4.07 | 3.6315 | 3.8087 | 3.8087 | -0.271 (-6.65%) | 37,502 |
| 22 Jul 2024 | USD | 4.19 | 4.3099 | 4.0001 | 4.08 | 4.08 | -0.14 (-3.32%) | 35,519 |
| 19 Jul 2024 | USD | 4.24 | 4.36 | 4.04 | 4.22 | 4.22 | -0.06 (-1.40%) | 49,700 |
| 18 Jul 2024 | USD | 5.62 | 5.62 | 4.16 | 4.28 | 4.28 | -1.92 (-30.97%) | 188,400 |
| 18 Jul 2024 |
|
|||||||
| 17 Jul 2024 | USD | 0.61 | 0.62 | 0.58 | 0.62 | 6.2 | +0.01 (+1.64%) | 7,600 |
| 16 Jul 2024 | USD | 0.64 | 0.64 | 0.59 | 0.61 | 6.1 | -0.07 (-10.29%) | 19,950 |
| 15 Jul 2024 | USD | 0.65 | 0.68 | 0.62 | 0.68 | 6.8 | +0.03 (+4.62%) | 4,470 |
| 12 Jul 2024 | USD | 0.66 | 0.66 | 0.6189 | 0.65 | 6.5 | -0.01 (-1.52%) | 32,502 |
| 11 Jul 2024 | USD | 0.6 | 0.66 | 0.5686 | 0.66 | 6.6 | +0.06 (+10.00%) | 94,240 |
| 10 Jul 2024 | USD | 0.6117 | 0.69 | 0.5622 | 0.6 | 6 | -0.037 (-5.88%) | 106,535 |
| 9 Jul 2024 | USD | 0.6301 | 0.6375 | 0.6 | 0.6375 | 6.375 | 0.0 (0.0%) | 48,570 |
| 8 Jul 2024 | USD | 0.6992 | 0.6992 | 0.63 | 0.6375 | 6.375 | -0.011 (-1.77%) | 29,390 |
| 5 Jul 2024 | USD | 0.645 | 0.65 | 0.63 | 0.649 | 6.49 | -0.001 (-0.15%) | 18,994 |
