| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 0.64 | 0.65 | 0.63 | 0.65 | 6.5 | +0.02 (+3.16%) | 11,879 |
| 2 Jul 2024 | USD | 0.65 | 0.686 | 0.63 | 0.6301 | 6.301 | -0.021 (-3.21%) | 22,628 |
| 1 Jul 2024 | USD | 0.6635 | 0.7002 | 0.65 | 0.651 | 6.51 | -0.048 (-6.87%) | 45,819 |
| 28 Jun 2024 | USD | 0.7249 | 0.73 | 0.662 | 0.699 | 6.99 | -0.021 (-2.92%) | 35,340 |
| 27 Jun 2024 | USD | 0.65 | 0.74 | 0.65 | 0.72 | 7.2 | +0.066 (+10.09%) | 13,889 |
| 26 Jun 2024 | USD | 0.6911 | 0.7 | 0.6504 | 0.654 | 6.54 | -0.021 (-3.05%) | 20,762 |
| 25 Jun 2024 | USD | 0.73 | 0.73 | 0.65 | 0.6746 | 6.746 | +0.001 (+0.21%) | 41,280 |
| 24 Jun 2024 | USD | 0.7351 | 0.7718 | 0.624 | 0.6732 | 6.732 | -0.027 (-3.84%) | 27,333 |
| 21 Jun 2024 | USD | 0.623 | 0.768 | 0.6221 | 0.7001 | 7.001 | +0.078 (+12.54%) | 84,563 |
| 20 Jun 2024 | USD | 0.8292 | 0.8301 | 0.61 | 0.6221 | 6.221 | -0.208 (-25.06%) | 292,265 |
| 18 Jun 2024 | USD | 0.93 | 0.938 | 0.8102 | 0.8301 | 8.301 | -0.13 (-13.53%) | 41,000 |
| 17 Jun 2024 | USD | 0.98 | 0.98 | 0.906 | 0.96 | 9.6 | +0.04 (+4.35%) | 20,757 |
| 14 Jun 2024 | USD | 0.945 | 0.9791 | 0.912 | 0.92 | 9.2 | -0.03 (-3.16%) | 11,263 |
| 13 Jun 2024 | USD | 1 | 1 | 0.95 | 0.95 | 9.5 | -0.03 (-3.06%) | 10,508 |
| 12 Jun 2024 | USD | 1.1 | 1.1 | 0.95 | 0.98 | 9.8 | -0.1 (-9.26%) | 36,671 |
| 11 Jun 2024 | USD | 1.01 | 1.08 | 1.01 | 1.08 | 10.8 | +0.04 (+3.85%) | 7,479 |
| 10 Jun 2024 | USD | 0.98 | 1.08 | 0.98 | 1.04 | 10.4 | +0.04 (+4%) | 11,894 |
| 7 Jun 2024 | USD | 1.01 | 1.05 | 0.965 | 1 | 10 | -0.03 (-2.91%) | 54,185 |
| 6 Jun 2024 | USD | 1.06 | 1.1 | 1.0208 | 1.03 | 10.3 | -0.04 (-3.74%) | 17,100 |
| 5 Jun 2024 | USD | 1.08 | 1.1 | 1.04 | 1.07 | 10.7 | -0.01 (-0.93%) | 28,545 |
| 4 Jun 2024 | USD | 1.09 | 1.1046 | 1.0443 | 1.08 | 10.8 | -0.03 (-2.70%) | 10,438 |
| 3 Jun 2024 | USD | 1.13 | 1.13 | 1.075 | 1.11 | 11.1 | +0.02 (+1.83%) | 19,917 |
| 31 May 2024 | USD | 1.15 | 1.15 | 1.08 | 1.09 | 10.9 | +0.04 (+3.81%) | 12,293 |
| 30 May 2024 | USD | 1.12 | 1.12 | 1.025 | 1.05 | 10.5 | -0.02 (-1.87%) | 34,256 |
| 29 May 2024 | USD | 1.09 | 1.12 | 0.9999 | 1.07 | 10.7 | -0.01 (-0.93%) | 63,214 |
| 28 May 2024 | USD | 1.13 | 1.13 | 1.05 | 1.08 | 10.8 | -0.07 (-6.09%) | 45,379 |
| 24 May 2024 | USD | 1.1 | 1.17 | 1.0824 | 1.15 | 11.5 | +0.07 (+6.48%) | 36,724 |
| 23 May 2024 | USD | 1 | 1.09 | 1 | 1.08 | 10.8 | +0.01 (+0.93%) | 79,223 |
| 22 May 2024 | USD | 1.06 | 1.1 | 1.005 | 1.07 | 10.7 | 0.0 (0.0%) | 28,736 |
| 21 May 2024 | USD | 1.16 | 1.16 | 1.03 | 1.07 | 10.7 | -0.04 (-3.60%) | 56,285 |
