| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 1.65 | 1.7995 | 1.65 | 1.66 | 16.6 | -0.05 (-2.92%) | 60,543 |
| 5 Apr 2024 | USD | 1.77 | 1.8 | 1.6547 | 1.71 | 17.1 | -0.07 (-3.93%) | 25,584 |
| 4 Apr 2024 | USD | 1.82 | 1.82 | 1.73 | 1.78 | 17.8 | -0.04 (-2.20%) | 28,577 |
| 3 Apr 2024 | USD | 1.69 | 1.85 | 1.69 | 1.82 | 18.2 | +0.06 (+3.41%) | 33,218 |
| 2 Apr 2024 | USD | 1.74 | 1.84 | 1.6851 | 1.76 | 17.6 | +0.01 (+0.57%) | 61,053 |
| 1 Apr 2024 | USD | 1.81 | 1.89 | 1.65 | 1.75 | 17.5 | -0.06 (-3.31%) | 181,479 |
| 28 Mar 2024 | USD | 1.85 | 1.88 | 1.8 | 1.81 | 18.1 | -0.05 (-2.69%) | 70,165 |
| 27 Mar 2024 | USD | 1.88 | 1.9 | 1.82 | 1.86 | 18.6 | -0.03 (-1.59%) | 24,730 |
| 26 Mar 2024 | USD | 1.95 | 1.98 | 1.86 | 1.89 | 18.9 | -0.02 (-1.05%) | 27,835 |
| 25 Mar 2024 | USD | 1.81 | 1.97 | 1.8 | 1.91 | 19.1 | +0.05 (+2.69%) | 59,691 |
| 22 Mar 2024 | USD | 1.94 | 1.95 | 1.7908 | 1.86 | 18.6 | -0.06 (-3.12%) | 61,788 |
| 21 Mar 2024 | USD | 1.77 | 2.03 | 1.76 | 1.92 | 19.2 | +0.13 (+7.26%) | 124,253 |
| 20 Mar 2024 | USD | 1.77 | 1.89 | 1.68 | 1.79 | 17.9 | -0.01 (-0.56%) | 75,073 |
| 19 Mar 2024 | USD | 1.78 | 1.9 | 1.75 | 1.8 | 18 | +0.05 (+2.86%) | 52,292 |
| 18 Mar 2024 | USD | 1.72 | 1.98 | 1.71 | 1.75 | 17.5 | +0.04 (+2.34%) | 77,883 |
| 15 Mar 2024 | USD | 1.7 | 1.7801 | 1.61 | 1.71 | 17.1 | +0.07 (+4.27%) | 102,083 |
| 14 Mar 2024 | USD | 1.66 | 1.67 | 1.51 | 1.64 | 16.4 | +0.01 (+0.61%) | 85,176 |
| 13 Mar 2024 | USD | 1.64 | 1.71 | 1.63 | 1.63 | 16.3 | -0.02 (-1.21%) | 25,621 |
| 12 Mar 2024 | USD | 1.76 | 1.8 | 1.63 | 1.65 | 16.5 | -0.12 (-6.78%) | 49,792 |
| 11 Mar 2024 | USD | 1.9 | 1.9999 | 1.74 | 1.77 | 17.7 | -0.13 (-6.84%) | 39,208 |
| 8 Mar 2024 | USD | 1.89 | 2 | 1.8607 | 1.9 | 19 | +0.01 (+0.53%) | 35,874 |
| 7 Mar 2024 | USD | 1.9 | 1.9749 | 1.84 | 1.89 | 18.9 | +0.01 (+0.53%) | 48,317 |
| 6 Mar 2024 | USD | 2.02 | 2.02 | 1.8 | 1.88 | 18.8 | -0.19 (-9.18%) | 106,204 |
| 5 Mar 2024 | USD | 2.23 | 2.25 | 2.03 | 2.07 | 20.7 | -0.13 (-5.91%) | 105,694 |
| 4 Mar 2024 | USD | 2.21 | 2.28 | 2.09 | 2.2 | 22 | -0.035 (-1.57%) | 59,690 |
| 1 Mar 2024 | USD | 2.08 | 2.25 | 2.08 | 2.235 | 22.35 | +0.145 (+6.94%) | 27,905 |
| 29 Feb 2024 | USD | 2.32 | 2.32 | 2.08 | 2.09 | 20.9 | -0.26 (-11.06%) | 107,532 |
| 28 Feb 2024 | USD | 2.2 | 2.6 | 2.155 | 2.35 | 23.5 | +0.19 (+8.80%) | 245,704 |
| 27 Feb 2024 | USD | 2.21 | 2.33 | 2.13 | 2.16 | 21.6 | -0.075 (-3.36%) | 156,045 |
| 26 Feb 2024 | USD | 1.92 | 2.29 | 1.81 | 2.235 | 22.35 | +0.305 (+15.80%) | 262,820 |
