| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 2.21 | 2.23 | 1.96 | 2.05 | 307.5 | -0.15 (-6.82%) | 2,599,900 |
| 23 Oct 2018 | USD | 2.1 | 2.33 | 2.08 | 2.2 | 330 | +0.03 (+1.38%) | 1,684,200 |
| 22 Oct 2018 | USD | 2.22 | 2.27 | 2.14 | 2.17 | 325.5 | -0.05 (-2.25%) | 1,632,700 |
| 19 Oct 2018 | USD | 2.38 | 2.42 | 2.15 | 2.22 | 333 | -0.16 (-6.72%) | 1,862,600 |
| 18 Oct 2018 | USD | 2.47 | 2.5 | 2.35 | 2.38 | 357 | -0.12 (-4.80%) | 1,180,000 |
| 17 Oct 2018 | USD | 2.58 | 2.58 | 2.41 | 2.5 | 375 | -0.06 (-2.34%) | 972,700 |
| 16 Oct 2018 | USD | 2.38 | 2.63 | 2.3 | 2.56 | 384 | +0.2 (+8.47%) | 1,642,200 |
| 15 Oct 2018 | USD | 2.56 | 2.58 | 2.32 | 2.36 | 354 | -0.19 (-7.45%) | 1,887,000 |
| 12 Oct 2018 | USD | 2.75 | 2.75 | 2.46 | 2.55 | 382.5 | -0.11 (-4.14%) | 2,123,200 |
| 11 Oct 2018 | USD | 2.54 | 2.81 | 2.48 | 2.66 | 399 | +0.12 (+4.72%) | 2,702,800 |
| 10 Oct 2018 | USD | 2.64 | 2.75 | 2.53 | 2.54 | 381 | -0.18 (-6.62%) | 1,572,400 |
| 9 Oct 2018 | USD | 2.82 | 2.86 | 2.59 | 2.72 | 408 | -0.13 (-4.56%) | 2,873,100 |
| 8 Oct 2018 | USD | 2.94 | 3.02 | 2.84 | 2.85 | 427.5 | -0.09 (-3.06%) | 946,600 |
| 5 Oct 2018 | USD | 3.05 | 3.05 | 2.84 | 2.94 | 441 | -0.1 (-3.29%) | 930,800 |
| 4 Oct 2018 | USD | 3.1 | 3.12 | 2.88 | 3.04 | 456 | -0.06 (-1.94%) | 1,456,900 |
| 3 Oct 2018 | USD | 3.06 | 3.19 | 2.97 | 3.1 | 465 | +0.04 (+1.31%) | 991,800 |
| 2 Oct 2018 | USD | 3.06 | 3.1 | 2.96 | 3.06 | 459 | 0.0 (0.0%) | 992,000 |
| 1 Oct 2018 | USD | 3.23 | 3.24 | 3.06 | 3.06 | 459 | -0.14 (-4.38%) | 971,600 |
| 28 Sep 2018 | USD | 3.22 | 3.29 | 3.18 | 3.2 | 480 | -0.02 (-0.62%) | 827,800 |
| 27 Sep 2018 | USD | 3.26 | 3.36 | 3.21 | 3.22 | 483 | -0.03 (-0.92%) | 1,001,100 |
| 26 Sep 2018 | USD | 3.16 | 3.29 | 3.12 | 3.25 | 487.5 | +0.09 (+2.85%) | 745,000 |
| 25 Sep 2018 | USD | 3.29 | 3.36 | 3.11 | 3.16 | 474 | -0.11 (-3.36%) | 941,800 |
| 24 Sep 2018 | USD | 3.08 | 3.32 | 3.07 | 3.27 | 490.5 | +0.18 (+5.83%) | 1,751,000 |
| 21 Sep 2018 | USD | 3.19 | 3.24 | 3.01 | 3.09 | 463.5 | -0.11 (-3.44%) | 2,191,900 |
| 20 Sep 2018 | USD | 3.04 | 3.27 | 2.97 | 3.2 | 480 | +0.21 (+7.02%) | 1,631,600 |
| 19 Sep 2018 | USD | 3.03 | 3.05 | 2.94 | 2.99 | 448.5 | -0.01 (-0.33%) | 1,176,100 |
| 18 Sep 2018 | USD | 2.73 | 3.03 | 2.73 | 3 | 450 | +0.29 (+10.70%) | 1,312,300 |
| 17 Sep 2018 | USD | 2.7 | 2.82 | 2.62 | 2.71 | 406.5 | -0.01 (-0.37%) | 872,900 |
| 14 Sep 2018 | USD | 2.72 | 2.78 | 2.63 | 2.72 | 408 | +0.01 (+0.37%) | 791,900 |
| 13 Sep 2018 | USD | 2.78 | 2.8 | 2.68 | 2.71 | 406.5 | -0.07 (-2.52%) | 720,300 |
