| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 1.5 | 2 | 1.49 | 1.93 | 19.3 | +0.43 (+28.67%) | 215,144 |
| 22 Feb 2024 | USD | 1.36 | 1.5 | 1.36 | 1.5 | 15 | +0.1 (+7.14%) | 47,490 |
| 21 Feb 2024 | USD | 1.51 | 1.62 | 1.34 | 1.4 | 14 | -0.14 (-9.09%) | 83,620 |
| 20 Feb 2024 | USD | 1.71 | 1.7181 | 1.54 | 1.54 | 15.4 | -0.17 (-9.94%) | 115,238 |
| 16 Feb 2024 | USD | 1.57 | 1.7253 | 1.54 | 1.71 | 17.1 | +0.12 (+7.55%) | 79,941 |
| 15 Feb 2024 | USD | 1.86 | 1.9128 | 1.57 | 1.59 | 15.9 | -0.31 (-16.32%) | 211,031 |
| 14 Feb 2024 | USD | 1.91 | 1.935 | 1.8 | 1.9 | 19 | +0.06 (+3.26%) | 44,126 |
| 13 Feb 2024 | USD | 2.12 | 2.1295 | 1.832 | 1.84 | 18.4 | -0.29 (-13.62%) | 117,735 |
| 12 Feb 2024 | USD | 2.17 | 2.23 | 2.1 | 2.13 | 21.3 | 0.0 (0.0%) | 47,029 |
| 9 Feb 2024 | USD | 2.33 | 2.45 | 2.11 | 2.13 | 21.3 | -0.21 (-8.97%) | 91,175 |
| 8 Feb 2024 | USD | 2.09 | 2.4 | 2.05 | 2.34 | 23.4 | +0.23 (+10.90%) | 100,683 |
| 7 Feb 2024 | USD | 2.43 | 2.48 | 2.1 | 2.11 | 21.1 | -0.29 (-12.08%) | 90,232 |
| 6 Feb 2024 | USD | 2.31 | 2.46 | 2.22 | 2.4 | 24 | +0.08 (+3.45%) | 117,763 |
| 5 Feb 2024 | USD | 2.2 | 2.32 | 2.0101 | 2.32 | 23.2 | +0.1 (+4.50%) | 175,584 |
| 2 Feb 2024 | USD | 2.01 | 2.2471 | 2.005 | 2.22 | 22.2 | +0.19 (+9.36%) | 264,656 |
| 1 Feb 2024 | USD | 2.31 | 2.39 | 1.9008 | 2.03 | 20.3 | -4.99 (-19.73%) | 376,080 |
| 1 Feb 2024 |
|
|||||||
| 31 Jan 2024 | USD | 0.15 | 0.1796 | 0.15 | 0.1686 | 25.29 | +0.006 (+3.44%) | 170,311 |
| 30 Jan 2024 | USD | 0.15 | 0.1656 | 0.15 | 0.163 | 24.45 | +0.005 (+3.36%) | 98,945 |
| 29 Jan 2024 | USD | 0.1882 | 0.1882 | 0.1528 | 0.1577 | 23.655 | -0.018 (-10.24%) | 241,967 |
| 26 Jan 2024 | USD | 0.1872 | 0.1872 | 0.1593 | 0.1757 | 26.355 | -0.003 (-1.40%) | 1,792,808 |
| 25 Jan 2024 | USD | 0.171 | 0.2079 | 0.1695 | 0.1782 | 26.73 | -0.012 (-6.21%) | 5,008,845 |
| 24 Jan 2024 | USD | 0.13 | 0.22 | 0.13 | 0.19 | 28.5 | +0.06 (+46.15%) | 17,669,700 |
| 23 Jan 2024 | USD | 0.13 | 0.14 | 0.12 | 0.13 | 19.5 | 0.0 (0.0%) | 3,579,200 |
| 22 Jan 2024 | USD | 0.12 | 0.14 | 0.12 | 0.13 | 19.5 | +0.01 (+8.33%) | 1,646,600 |
| 19 Jan 2024 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 18 | -0.02 (-14.29%) | 2,093,200 |
| 18 Jan 2024 | USD | 0.13 | 0.14 | 0.12 | 0.14 | 21 | +0.01 (+7.69%) | 1,372,000 |
| 17 Jan 2024 | USD | 0.14 | 0.15 | 0.13 | 0.13 | 19.5 | -0.02 (-13.33%) | 1,853,400 |
| 16 Jan 2024 | USD | 0.17 | 0.17 | 0.13 | 0.15 | 22.5 | -0.01 (-6.25%) | 3,142,200 |
| 12 Jan 2024 | USD | 0.14 | 0.18 | 0.13 | 0.16 | 24 | +0.02 (+14.29%) | 7,724,900 |
| 11 Jan 2024 | USD | 0.14 | 0.14 | 0.12 | 0.14 | 21 | 0.0 (0.0%) | 4,201,900 |
