Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | USD | 6.41 | 6.52 | 6.3 | 6.49 | 973.5 | +0.08 (+1.25%) | 545,100 |
15 Mar 2017 | USD | 6.27 | 6.44 | 6.2 | 6.41 | 961.5 | +0.13 (+2.07%) | 992,700 |
14 Mar 2017 | USD | 6.39 | 6.42 | 6.26 | 6.28 | 942 | -0.19 (-2.94%) | 1,088,500 |
13 Mar 2017 | USD | 6.9 | 6.95 | 6.42 | 6.47 | 970.5 | -0.42 (-6.10%) | 1,552,500 |
10 Mar 2017 | USD | 6.42 | 6.9 | 6.35 | 6.89 | 1,033.5 | +0.5 (+7.82%) | 1,974,600 |
9 Mar 2017 | USD | 6.41 | 6.5 | 6.3 | 6.39 | 958.5 | +0.01 (+0.16%) | 568,000 |
8 Mar 2017 | USD | 6.4 | 6.54 | 6.34 | 6.38 | 957 | +0.02 (+0.31%) | 812,900 |
7 Mar 2017 | USD | 6.43 | 6.55 | 6.33 | 6.36 | 954 | -0.15 (-2.30%) | 811,000 |
6 Mar 2017 | USD | 6.45 | 6.56 | 6.41 | 6.51 | 976.5 | +0.03 (+0.46%) | 486,600 |
3 Mar 2017 | USD | 6.31 | 6.5 | 6.3 | 6.48 | 972 | +0.17 (+2.69%) | 845,900 |
2 Mar 2017 | USD | 6.37 | 6.6 | 6.25 | 6.31 | 946.5 | -0.06 (-0.94%) | 1,519,100 |
1 Mar 2017 | USD | 6.38 | 6.52 | 6.29 | 6.37 | 955.5 | +0.02 (+0.31%) | 958,400 |
28 Feb 2017 | USD | 6.3 | 6.5 | 6.3 | 6.35 | 952.5 | -0.04 (-0.63%) | 1,253,700 |
27 Feb 2017 | USD | 6.07 | 6.42 | 6.06 | 6.39 | 958.5 | +0.29 (+4.75%) | 1,441,900 |
24 Feb 2017 | USD | 6.18 | 6.31 | 6.05 | 6.1 | 915 | -0.11 (-1.77%) | 1,586,100 |
23 Feb 2017 | USD | 6.75 | 6.88 | 6.17 | 6.21 | 931.5 | -0.53 (-7.86%) | 3,002,500 |
22 Feb 2017 | USD | 6.74 | 6.85 | 6.71 | 6.74 | 1,011 | -0.08 (-1.17%) | 697,600 |
21 Feb 2017 | USD | 6.89 | 6.97 | 6.76 | 6.82 | 1,023 | -0.04 (-0.58%) | 752,400 |
20 Feb 2017 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 1,029 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 6.95 | 6.99 | 6.59 | 6.86 | 1,029 | +0.05 (+0.73%) | 1,099,100 |
16 Feb 2017 | USD | 6.87 | 6.93 | 6.62 | 6.81 | 1,021.5 | -0.1 (-1.45%) | 1,067,600 |
15 Feb 2017 | USD | 6.74 | 6.94 | 6.62 | 6.91 | 1,036.5 | +0.13 (+1.92%) | 1,495,100 |
14 Feb 2017 | USD | 6.5 | 6.81 | 6.5 | 6.78 | 1,017 | +0.26 (+3.99%) | 1,101,800 |
13 Feb 2017 | USD | 6.56 | 6.71 | 6.48 | 6.52 | 978 | +0.01 (+0.15%) | 694,800 |
10 Feb 2017 | USD | 6.53 | 6.68 | 6.47 | 6.51 | 976.5 | -0.03 (-0.46%) | 925,500 |
9 Feb 2017 | USD | 6.57 | 6.68 | 6.51 | 6.54 | 981 | +0.02 (+0.31%) | 914,900 |
8 Feb 2017 | USD | 6.63 | 6.65 | 6.49 | 6.52 | 978 | -0.18 (-2.69%) | 1,035,300 |
7 Feb 2017 | USD | 6.67 | 6.78 | 6.53 | 6.7 | 1,005 | +0.04 (+0.60%) | 1,069,400 |
6 Feb 2017 | USD | 6.92 | 6.98 | 6.58 | 6.66 | 999 | -0.14 (-2.06%) | 1,436,700 |
3 Feb 2017 | USD | 6.4 | 6.91 | 6.29 | 6.8 | 1,020 | +0.45 (+7.09%) | 2,436,500 |