Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 21 | -0.01 (-6.67%) | 3,542,000 |
9 Jan 2024 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 22.5 | 0.0 (0.0%) | 5,236,100 |
8 Jan 2024 | USD | 0.15 | 0.17 | 0.14 | 0.15 | 22.5 | +0.02 (+15.38%) | 11,012,000 |
5 Jan 2024 | USD | 0.12 | 0.19 | 0.11 | 0.13 | 19.5 | 0.0 (0.0%) | 40,007,000 |
4 Jan 2024 | USD | 0.08 | 0.15 | 0.08 | 0.13 | 19.5 | +0.05 (+62.50%) | 19,988,100 |
3 Jan 2024 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 12 | -0.01 (-11.11%) | 3,775,400 |
2 Jan 2024 | USD | 0.08 | 0.09 | 0.07 | 0.09 | 13.5 | +0.02 (+28.57%) | 5,320,500 |
29 Dec 2023 | USD | 0.06 | 0.08 | 0.06 | 0.07 | 10.5 | 0.0 (0.0%) | 7,526,200 |
28 Dec 2023 | USD | 0.06 | 0.07 | 0.05 | 0.07 | 10.5 | +0.01 (+16.67%) | 7,653,000 |
27 Dec 2023 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 9 | +0.01 (+20%) | 3,683,400 |
26 Dec 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | 0.0 (0.0%) | 2,709,200 |
22 Dec 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | 0.0 (0.0%) | 2,685,300 |
21 Dec 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | 0.0 (0.0%) | 2,608,700 |
20 Dec 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | 0.0 (0.0%) | 5,327,800 |
19 Dec 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | -0.01 (-16.67%) | 6,950,000 |
18 Dec 2023 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 9 | +0.01 (+20%) | 83,483,700 |
15 Dec 2023 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 7.5 | 0.0 (0.0%) | 4,673,200 |
14 Dec 2023 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 7.5 | -0.01 (-16.67%) | 7,500,800 |
13 Dec 2023 | USD | 0.06 | 0.06 | 0.04 | 0.06 | 9 | +0.02 (+50.00%) | 4,072,800 |
12 Dec 2023 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 6 | -0.01 (-20%) | 3,103,900 |
11 Dec 2023 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 7.5 | -0.01 (-16.67%) | 3,531,400 |
8 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9 | 0.0 (0.0%) | 2,078,500 |
7 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9 | 0.0 (0.0%) | 1,956,600 |
6 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9 | 0.0 (0.0%) | 3,054,200 |
5 Dec 2023 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 9 | -0.01 (-14.29%) | 4,306,500 |
4 Dec 2023 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 10.5 | 0.0 (0.0%) | 2,055,600 |
1 Dec 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 10.5 | 0.0 (0.0%) | 1,640,100 |
30 Nov 2023 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 10.5 | 0.0 (0.0%) | 3,154,400 |
29 Nov 2023 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 10.5 | +0.01 (+16.67%) | 2,573,100 |
28 Nov 2023 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 9 | 0.0 (0.0%) | 3,130,800 |