Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | USD | 6 | 6.06 | 5.85 | 6.01 | 901.5 | +0.04 (+0.67%) | 1,251,000 |
6 Jul 2016 | USD | 5.8 | 6.05 | 5.74 | 5.97 | 895.5 | +0.16 (+2.75%) | 1,963,500 |
5 Jul 2016 | USD | 5.81 | 5.89 | 5.71 | 5.81 | 871.5 | -0.15 (-2.52%) | 1,876,100 |
4 Jul 2016 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 894 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 5.43 | 5.96 | 5.4 | 5.96 | 894 | +0.47 (+8.56%) | 2,663,200 |
30 Jun 2016 | USD | 5.57 | 5.71 | 5.42 | 5.49 | 823.5 | -0.28 (-4.85%) | 3,021,100 |
29 Jun 2016 | USD | 5.65 | 5.81 | 5.43 | 5.77 | 865.5 | +0.19 (+3.41%) | 1,882,200 |
28 Jun 2016 | USD | 5.41 | 5.62 | 5.41 | 5.58 | 837 | +0.27 (+5.08%) | 1,926,200 |
27 Jun 2016 | USD | 5.6 | 5.75 | 5.11 | 5.31 | 796.5 | -0.33 (-5.85%) | 3,880,000 |
24 Jun 2016 | USD | 5.75 | 6.02 | 5.61 | 5.64 | 846 | -0.43 (-7.08%) | 3,180,900 |
23 Jun 2016 | USD | 5.93 | 6.08 | 5.81 | 6.07 | 910.5 | +0.22 (+3.76%) | 1,577,200 |
22 Jun 2016 | USD | 5.95 | 6.26 | 5.76 | 5.85 | 877.5 | -0.07 (-1.18%) | 2,551,100 |
21 Jun 2016 | USD | 6.05 | 6.09 | 5.82 | 5.92 | 888 | -0.12 (-1.99%) | 2,151,300 |
20 Jun 2016 | USD | 6 | 6.15 | 5.83 | 6.04 | 906 | +0.24 (+4.14%) | 2,013,700 |
17 Jun 2016 | USD | 6.26 | 6.32 | 5.79 | 5.8 | 870 | -0.43 (-6.90%) | 3,780,900 |
16 Jun 2016 | USD | 6.08 | 6.25 | 5.96 | 6.23 | 934.5 | +0.11 (+1.80%) | 1,447,500 |
15 Jun 2016 | USD | 6.18 | 6.33 | 6.03 | 6.12 | 918 | -0.03 (-0.49%) | 1,838,800 |
14 Jun 2016 | USD | 6.29 | 6.4 | 5.98 | 6.15 | 922.5 | -0.16 (-2.54%) | 3,183,200 |
13 Jun 2016 | USD | 6.34 | 6.69 | 6.28 | 6.31 | 946.5 | -0.16 (-2.47%) | 1,544,500 |
10 Jun 2016 | USD | 6.58 | 6.62 | 6.32 | 6.47 | 970.5 | -0.26 (-3.86%) | 2,361,300 |
9 Jun 2016 | USD | 7.06 | 7.15 | 6.73 | 6.73 | 1,009.5 | -0.38 (-5.34%) | 2,207,500 |
8 Jun 2016 | USD | 7.28 | 7.42 | 7.1 | 7.11 | 1,066.5 | -0.12 (-1.66%) | 1,990,000 |
7 Jun 2016 | USD | 7.48 | 7.58 | 7.22 | 7.23 | 1,084.5 | -0.25 (-3.34%) | 1,932,100 |
6 Jun 2016 | USD | 7.28 | 7.51 | 6.95 | 7.48 | 1,122 | +0.21 (+2.89%) | 2,724,700 |
3 Jun 2016 | USD | 7.81 | 7.81 | 7.27 | 7.27 | 1,090.5 | -0.58 (-7.39%) | 2,468,800 |
2 Jun 2016 | USD | 7.65 | 7.99 | 7.64 | 7.85 | 1,177.5 | +0.11 (+1.42%) | 2,082,900 |
1 Jun 2016 | USD | 7.74 | 7.84 | 7.55 | 7.74 | 1,161 | -0.05 (-0.64%) | 1,584,900 |
31 May 2016 | USD | 7.42 | 7.8 | 7.29 | 7.79 | 1,168.5 | +0.4 (+5.41%) | 2,585,000 |
30 May 2016 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 1,108.5 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 7 | 7.4 | 6.94 | 7.39 | 1,108.5 | +0.33 (+4.67%) | 1,703,400 |