Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | USD | 8.57 | 8.72 | 8.4 | 8.62 | 1,293 | +0.08 (+0.94%) | 1,211,600 |
13 Apr 2016 | USD | 8.19 | 8.6 | 8.11 | 8.54 | 1,281 | +0.44 (+5.43%) | 2,110,900 |
12 Apr 2016 | USD | 8.13 | 8.2 | 7.7 | 8.1 | 1,215 | -0.04 (-0.49%) | 2,397,400 |
11 Apr 2016 | USD | 8.48 | 8.56 | 8.11 | 8.14 | 1,221 | -0.29 (-3.44%) | 1,658,900 |
8 Apr 2016 | USD | 8.36 | 8.59 | 8.28 | 8.43 | 1,264.5 | +0.11 (+1.32%) | 1,580,000 |
7 Apr 2016 | USD | 8.42 | 8.7 | 8.17 | 8.32 | 1,248 | -0.15 (-1.77%) | 2,455,200 |
6 Apr 2016 | USD | 7.73 | 8.47 | 7.73 | 8.47 | 1,270.5 | +0.74 (+9.57%) | 2,860,600 |
5 Apr 2016 | USD | 7.82 | 8 | 7.58 | 7.73 | 1,159.5 | -0.19 (-2.40%) | 2,274,400 |
4 Apr 2016 | USD | 7.65 | 8.32 | 7.45 | 7.92 | 1,188 | +0.3 (+3.94%) | 3,027,300 |
1 Apr 2016 | USD | 7.34 | 7.69 | 7.22 | 7.62 | 1,143 | +0.2 (+2.70%) | 1,991,100 |
31 Mar 2016 | USD | 7.25 | 7.59 | 7.2 | 7.42 | 1,113 | +0.17 (+2.34%) | 1,538,500 |
30 Mar 2016 | USD | 7.5 | 7.72 | 7.13 | 7.25 | 1,087.5 | -0.09 (-1.23%) | 1,524,000 |
29 Mar 2016 | USD | 6.94 | 7.36 | 6.6 | 7.34 | 1,101 | +0.38 (+5.46%) | 2,152,400 |
28 Mar 2016 | USD | 7.29 | 7.36 | 6.86 | 6.96 | 1,044 | -0.2 (-2.79%) | 1,699,800 |
25 Mar 2016 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 1,074 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 7.05 | 7.38 | 6.8 | 7.16 | 1,074 | +0.01 (+0.14%) | 1,641,800 |
23 Mar 2016 | USD | 7.82 | 8.02 | 7.11 | 7.15 | 1,072.5 | -0.66 (-8.45%) | 2,302,400 |
22 Mar 2016 | USD | 7.61 | 8 | 7.61 | 7.81 | 1,171.5 | -0.02 (-0.26%) | 1,535,800 |
21 Mar 2016 | USD | 7.67 | 7.93 | 7.47 | 7.83 | 1,174.5 | +0.17 (+2.22%) | 2,453,500 |
18 Mar 2016 | USD | 7.6 | 8.27 | 7.43 | 7.66 | 1,149 | +0.2 (+2.68%) | 6,525,500 |
17 Mar 2016 | USD | 7.04 | 7.74 | 6.93 | 7.46 | 1,119 | +0.34 (+4.78%) | 2,612,700 |
16 Mar 2016 | USD | 7.77 | 7.91 | 7.04 | 7.12 | 1,068 | -0.64 (-8.25%) | 3,502,800 |
15 Mar 2016 | USD | 8.3 | 8.38 | 7.75 | 7.76 | 1,164 | -0.6 (-7.18%) | 2,930,900 |
14 Mar 2016 | USD | 8.48 | 8.71 | 8.22 | 8.36 | 1,254 | -0.12 (-1.42%) | 1,903,100 |
11 Mar 2016 | USD | 8.24 | 8.5 | 7.86 | 8.48 | 1,272 | +0.32 (+3.92%) | 2,500,400 |
10 Mar 2016 | USD | 8.81 | 8.96 | 8 | 8.16 | 1,224 | -0.6 (-6.85%) | 2,790,800 |
9 Mar 2016 | USD | 9.01 | 9.16 | 8.57 | 8.76 | 1,314 | -0.14 (-1.57%) | 2,388,100 |
8 Mar 2016 | USD | 9.46 | 9.48 | 8.89 | 8.9 | 1,335 | -0.59 (-6.22%) | 2,762,600 |
7 Mar 2016 | USD | 9.14 | 9.72 | 8.75 | 9.49 | 1,423.5 | +0.54 (+6.03%) | 3,034,300 |
4 Mar 2016 | USD | 9.59 | 9.72 | 8.28 | 8.95 | 1,342.5 | -0.64 (-6.67%) | 4,273,200 |