| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | USD | 11.39 | 12.18 | 11.36 | 11.91 | 1,786.5 | +0.44 (+3.84%) | 4,593,100 |
| 16 Sep 2015 | USD | 11.12 | 11.62 | 11.02 | 11.47 | 1,720.5 | +0.45 (+4.08%) | 2,641,500 |
| 15 Sep 2015 | USD | 11.1 | 11.19 | 10.81 | 11.02 | 1,653 | +0.02 (+0.18%) | 1,470,600 |
| 14 Sep 2015 | USD | 10.7 | 11.02 | 10.41 | 11 | 1,650 | +0.38 (+3.58%) | 2,061,700 |
| 11 Sep 2015 | USD | 9.82 | 10.65 | 9.76 | 10.62 | 1,593 | +0.8 (+8.15%) | 3,217,600 |
| 10 Sep 2015 | USD | 9.32 | 9.97 | 9.2 | 9.82 | 1,473 | +0.5 (+5.36%) | 1,589,800 |
| 9 Sep 2015 | USD | 9.3 | 9.72 | 9.18 | 9.32 | 1,398 | +0.08 (+0.87%) | 2,223,900 |
| 8 Sep 2015 | USD | 9.11 | 9.25 | 8.94 | 9.24 | 1,386 | +0.22 (+2.44%) | 1,509,700 |
| 7 Sep 2015 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 1,353 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 8.62 | 9.09 | 8.42 | 9.02 | 1,353 | +0.3 (+3.44%) | 2,060,600 |
| 3 Sep 2015 | USD | 9.15 | 9.38 | 8.68 | 8.72 | 1,308 | -0.36 (-3.96%) | 2,212,800 |
| 2 Sep 2015 | USD | 8.95 | 9.08 | 8.54 | 9.08 | 1,362 | +0.51 (+5.95%) | 1,791,100 |
| 1 Sep 2015 | USD | 8.52 | 9.03 | 8.42 | 8.57 | 1,285.5 | -0.14 (-1.61%) | 2,698,700 |
| 31 Aug 2015 | USD | 8.89 | 9.2 | 8.63 | 8.71 | 1,306.5 | -0.28 (-3.11%) | 2,330,600 |
| 28 Aug 2015 | USD | 8.56 | 9.29 | 8.5 | 8.99 | 1,348.5 | +0.32 (+3.69%) | 3,617,500 |
| 27 Aug 2015 | USD | 8.44 | 8.75 | 8.4 | 8.67 | 1,300.5 | +0.27 (+3.21%) | 3,172,600 |
| 26 Aug 2015 | USD | 8.25 | 8.41 | 7.59 | 8.4 | 1,260 | +0.36 (+4.48%) | 3,885,200 |
| 25 Aug 2015 | USD | 8.52 | 8.66 | 7.91 | 8.04 | 1,206 | +0.1 (+1.26%) | 4,261,500 |
| 24 Aug 2015 | USD | 7.78 | 7.96 | 7.07 | 7.94 | 1,191 | -0.72 (-8.31%) | 5,773,600 |
| 21 Aug 2015 | USD | 8.26 | 9.06 | 7.82 | 8.66 | 1,299 | +0.22 (+2.61%) | 5,504,900 |
| 20 Aug 2015 | USD | 9.22 | 9.3 | 8.38 | 8.44 | 1,266 | -0.88 (-9.44%) | 5,364,400 |
| 19 Aug 2015 | USD | 9.78 | 9.79 | 9.03 | 9.32 | 1,398 | -0.47 (-4.80%) | 3,771,600 |
| 18 Aug 2015 | USD | 10.13 | 10.24 | 9.77 | 9.79 | 1,468.5 | -0.43 (-4.21%) | 3,218,000 |
| 17 Aug 2015 | USD | 10.13 | 10.33 | 9.88 | 10.22 | 1,533 | +0.57 (+5.91%) | 3,143,400 |
| 14 Aug 2015 | USD | 10.17 | 10.26 | 9.42 | 9.65 | 1,447.5 | -0.62 (-6.04%) | 4,324,800 |
| 13 Aug 2015 | USD | 10.39 | 10.9 | 10.25 | 10.27 | 1,540.5 | -0.31 (-2.93%) | 3,111,800 |
| 12 Aug 2015 | USD | 10.16 | 10.64 | 9.62 | 10.58 | 1,587 | +0.06 (+0.57%) | 4,408,000 |
| 11 Aug 2015 | USD | 11.17 | 11.8 | 10.09 | 10.52 | 1,578 | -1.4 (-11.74%) | 5,992,700 |
| 10 Aug 2015 | USD | 12.4 | 12.65 | 11.67 | 11.92 | 1,788 | -0.28 (-2.30%) | 2,931,400 |
| 7 Aug 2015 | USD | 13 | 13.09 | 11.68 | 12.2 | 1,830 | -0.83 (-6.37%) | 3,389,100 |
