Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9 | -0.01 (-14.29%) | 1,928,000 |
24 Nov 2023 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 10.5 | +0.01 (+16.67%) | 3,027,400 |
22 Nov 2023 | USD | 0.07 | 0.08 | 0.05 | 0.06 | 9 | -0.01 (-14.29%) | 18,750,200 |
21 Nov 2023 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 10.5 | -0.01 (-12.50%) | 2,637,700 |
20 Nov 2023 | USD | 0.07 | 0.08 | 0.06 | 0.08 | 12 | +0.01 (+14.29%) | 4,387,900 |
17 Nov 2023 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 10.5 | 0.0 (0.0%) | 2,905,500 |
16 Nov 2023 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 10.5 | -0.01 (-12.50%) | 5,053,500 |
15 Nov 2023 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 12 | +0.01 (+14.29%) | 5,090,700 |
14 Nov 2023 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 10.5 | -0.01 (-12.50%) | 37,177,600 |
13 Nov 2023 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 12 | -0.01 (-11.11%) | 1,527,200 |
10 Nov 2023 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 13.5 | -0.01 (-10%) | 1,336,700 |
9 Nov 2023 | USD | 0.11 | 0.11 | 0.09 | 0.1 | 15 | 0.0 (0.0%) | 2,320,600 |
8 Nov 2023 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 15 | +0.01 (+11.11%) | 1,895,600 |
7 Nov 2023 | USD | 0.08 | 0.1 | 0.08 | 0.09 | 13.5 | 0.0 (0.0%) | 2,159,700 |
6 Nov 2023 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 13.5 | +0.01 (+12.50%) | 2,161,900 |
3 Nov 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 12 | 0.0 (0.0%) | 4,124,400 |
2 Nov 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 12 | 0.0 (0.0%) | 1,759,600 |
1 Nov 2023 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 12 | 0.0 (0.0%) | 1,337,000 |
31 Oct 2023 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 12 | 0.0 (0.0%) | 6,945,800 |
30 Oct 2023 | USD | 0.09 | 0.09 | 0.07 | 0.08 | 12 | -0.01 (-11.11%) | 4,417,700 |
27 Oct 2023 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 13.5 | -0.01 (-10%) | 8,208,000 |
26 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 16,907,900 |
25 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 736,400 |
24 Oct 2023 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 15 | -0.01 (-9.09%) | 1,681,100 |
23 Oct 2023 | USD | 0.1 | 0.12 | 0.1 | 0.11 | 16.5 | +0.01 (+10%) | 2,910,200 |
20 Oct 2023 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 1,301,100 |
19 Oct 2023 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 15 | -0.01 (-9.09%) | 1,365,600 |
18 Oct 2023 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 16.5 | 0.0 (0.0%) | 2,048,500 |
17 Oct 2023 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 16.5 | 0.0 (0.0%) | 1,866,300 |
16 Oct 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 16.5 | 0.0 (0.0%) | 848,600 |