| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | USD | 10.11 | 10.4 | 9.95 | 9.96 | 1,494 | -0.14 (-1.39%) | 3,281,700 |
| 1 Apr 2015 | USD | 10.7 | 10.76 | 9.75 | 10.1 | 1,515 | -0.67 (-6.22%) | 7,823,900 |
| 31 Mar 2015 | USD | 11.52 | 11.61 | 10.72 | 10.77 | 1,615.5 | -0.84 (-7.24%) | 6,246,200 |
| 30 Mar 2015 | USD | 13.17 | 13.5 | 11.51 | 11.61 | 1,741.5 | +0.16 (+1.40%) | 12,776,500 |
| 27 Mar 2015 | USD | 11.21 | 11.93 | 11.15 | 11.45 | 1,717.5 | +0.34 (+3.06%) | 5,781,600 |
| 26 Mar 2015 | USD | 10.67 | 11.49 | 10.45 | 11.11 | 1,666.5 | +0.06 (+0.54%) | 4,438,900 |
| 25 Mar 2015 | USD | 12.39 | 12.55 | 10.91 | 11.05 | 1,657.5 | -1.43 (-11.46%) | 8,071,300 |
| 24 Mar 2015 | USD | 12.7 | 13.07 | 12.3 | 12.48 | 1,872 | -0.25 (-1.96%) | 3,257,700 |
| 23 Mar 2015 | USD | 13.75 | 13.79 | 12.62 | 12.73 | 1,909.5 | -1.16 (-8.35%) | 5,023,500 |
| 20 Mar 2015 | USD | 14.22 | 14.4 | 13.54 | 13.89 | 2,083.5 | -0.11 (-0.79%) | 7,056,500 |
| 19 Mar 2015 | USD | 13.6 | 14.32 | 13.47 | 14 | 2,100 | +0.43 (+3.17%) | 4,848,200 |
| 18 Mar 2015 | USD | 13.71 | 13.94 | 13.25 | 13.57 | 2,035.5 | -0.14 (-1.02%) | 3,355,500 |
| 17 Mar 2015 | USD | 13.2 | 13.84 | 13.12 | 13.71 | 2,056.5 | +0.48 (+3.63%) | 3,442,500 |
| 16 Mar 2015 | USD | 13.37 | 13.45 | 13.04 | 13.23 | 1,984.5 | -0.09 (-0.68%) | 1,891,700 |
| 13 Mar 2015 | USD | 12.84 | 13.45 | 12.79 | 13.32 | 1,998 | +0.35 (+2.70%) | 2,772,100 |
| 12 Mar 2015 | USD | 13.18 | 13.23 | 12.51 | 12.97 | 1,945.5 | -0.17 (-1.29%) | 3,418,700 |
| 11 Mar 2015 | USD | 13.23 | 13.49 | 12.93 | 13.14 | 1,971 | -0.04 (-0.30%) | 2,803,200 |
| 10 Mar 2015 | USD | 13.21 | 13.67 | 13.03 | 13.18 | 1,977 | -0.73 (-5.25%) | 4,340,100 |
| 9 Mar 2015 | USD | 13.44 | 13.93 | 11.98 | 13.91 | 2,086.5 | +0.53 (+3.96%) | 6,594,400 |
| 6 Mar 2015 | USD | 13.65 | 13.72 | 13 | 13.38 | 2,007 | -0.43 (-3.11%) | 5,316,200 |
| 5 Mar 2015 | USD | 13.79 | 14.27 | 13.4 | 13.81 | 2,071.5 | +0.47 (+3.52%) | 7,984,000 |
| 4 Mar 2015 | USD | 12.4 | 13.48 | 12.12 | 13.34 | 2,001 | +0.85 (+6.81%) | 8,899,100 |
| 3 Mar 2015 | USD | 12.14 | 12.6 | 11.6 | 12.49 | 1,873.5 | +0.7 (+5.94%) | 6,175,400 |
| 2 Mar 2015 | USD | 11.53 | 12.19 | 11.41 | 11.79 | 1,768.5 | +0.53 (+4.71%) | 4,667,300 |
| 27 Feb 2015 | USD | 11.45 | 12.02 | 11.1 | 11.26 | 1,689 | -0.52 (-4.41%) | 6,277,100 |
| 26 Feb 2015 | USD | 11.02 | 11.9 | 10.66 | 11.78 | 1,767 | +1.28 (+12.19%) | 8,812,600 |
| 25 Feb 2015 | USD | 9.9 | 10.56 | 9.75 | 10.5 | 1,575 | +0.6 (+6.06%) | 3,382,100 |
| 24 Feb 2015 | USD | 10.19 | 10.42 | 9.75 | 9.9 | 1,485 | -0.16 (-1.59%) | 3,398,300 |
| 23 Feb 2015 | USD | 9.54 | 10.7 | 9.5 | 10.06 | 1,509 | +0.5 (+5.23%) | 8,686,100 |
| 20 Feb 2015 | USD | 9.53 | 9.83 | 9.32 | 9.56 | 1,434 | +0.02 (+0.21%) | 2,279,100 |
