| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2014 | USD | 4.17 | 4.25 | 4.09 | 4.16 | 624 | -0.03 (-0.72%) | 390,100 |
| 11 Jun 2014 | USD | 4.14 | 4.25 | 4.08 | 4.19 | 628.5 | +0.02 (+0.48%) | 558,900 |
| 10 Jun 2014 | USD | 4.08 | 4.2 | 4.06 | 4.17 | 625.5 | +0.09 (+2.21%) | 700,700 |
| 9 Jun 2014 | USD | 4.08 | 4.36 | 4.02 | 4.08 | 612 | +0.06 (+1.49%) | 2,156,400 |
| 6 Jun 2014 | USD | 3.78 | 4.1 | 3.58 | 4.02 | 603 | +0.29 (+7.77%) | 1,857,100 |
| 5 Jun 2014 | USD | 3.58 | 3.74 | 3.56 | 3.73 | 559.5 | +0.14 (+3.90%) | 951,000 |
| 4 Jun 2014 | USD | 3.46 | 3.6 | 3.41 | 3.59 | 538.5 | +0.09 (+2.57%) | 385,900 |
| 3 Jun 2014 | USD | 3.48 | 3.55 | 3.42 | 3.5 | 525 | -0.02 (-0.57%) | 512,900 |
| 2 Jun 2014 | USD | 3.65 | 3.65 | 3.42 | 3.52 | 528 | -0.08 (-2.22%) | 651,400 |
| 30 May 2014 | USD | 3.66 | 3.66 | 3.54 | 3.6 | 540 | -0.01 (-0.28%) | 691,100 |
| 29 May 2014 | USD | 3.62 | 3.73 | 3.56 | 3.61 | 541.5 | +0.05 (+1.40%) | 1,058,400 |
| 28 May 2014 | USD | 3.4 | 3.59 | 3.36 | 3.56 | 534 | +0.15 (+4.40%) | 909,200 |
| 27 May 2014 | USD | 3.42 | 3.44 | 3.31 | 3.41 | 511.5 | +0.05 (+1.49%) | 653,500 |
| 26 May 2014 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 504 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 3.45 | 3.65 | 3.31 | 3.36 | 504 | +0.24 (+7.69%) | 1,960,100 |
| 22 May 2014 | USD | 3.09 | 3.19 | 3.02 | 3.12 | 468 | +0.06 (+1.96%) | 654,700 |
| 21 May 2014 | USD | 3.11 | 3.13 | 2.98 | 3.06 | 459 | -0.01 (-0.33%) | 751,900 |
| 20 May 2014 | USD | 3.23 | 3.26 | 3 | 3.07 | 460.5 | -0.18 (-5.54%) | 984,900 |
| 19 May 2014 | USD | 3.11 | 3.28 | 3.1 | 3.25 | 487.5 | +0.04 (+1.25%) | 616,400 |
| 16 May 2014 | USD | 3.11 | 3.26 | 3.05 | 3.21 | 481.5 | +0.1 (+3.22%) | 679,600 |
| 15 May 2014 | USD | 3.14 | 3.2 | 3.02 | 3.11 | 466.5 | -0.03 (-0.96%) | 916,200 |
| 14 May 2014 | USD | 3.2 | 3.31 | 3.14 | 3.14 | 471 | -0.06 (-1.88%) | 722,800 |
| 13 May 2014 | USD | 3.43 | 3.43 | 3.2 | 3.2 | 480 | -0.23 (-6.71%) | 549,700 |
| 12 May 2014 | USD | 3.24 | 3.44 | 3.21 | 3.43 | 514.5 | +0.2 (+6.19%) | 934,400 |
| 9 May 2014 | USD | 2.9 | 3.25 | 2.87 | 3.23 | 484.5 | +0.27 (+9.12%) | 1,166,800 |
| 8 May 2014 | USD | 3.08 | 3.22 | 2.94 | 2.96 | 444 | -0.18 (-5.73%) | 1,052,700 |
| 7 May 2014 | USD | 3.22 | 3.25 | 2.99 | 3.14 | 471 | -0.1 (-3.09%) | 1,001,000 |
| 6 May 2014 | USD | 3.31 | 3.39 | 3.21 | 3.24 | 486 | -0.08 (-2.41%) | 592,600 |
| 5 May 2014 | USD | 3.36 | 3.39 | 3.25 | 3.32 | 498 | -0.11 (-3.21%) | 759,100 |
| 2 May 2014 | USD | 3.61 | 3.65 | 3.39 | 3.43 | 514.5 | -0.15 (-4.19%) | 1,104,200 |
