Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 16.5 | 0.0 (0.0%) | 1,739,400 |
12 Oct 2023 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 16.5 | 0.0 (0.0%) | 2,244,800 |
11 Oct 2023 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 16.5 | 0.0 (0.0%) | 3,293,600 |
10 Oct 2023 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 16.5 | 0.0 (0.0%) | 947,400 |
9 Oct 2023 | USD | 0.11 | 0.12 | 0.1 | 0.11 | 16.5 | 0.0 (0.0%) | 1,135,900 |
6 Oct 2023 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 16.5 | 0.0 (0.0%) | 1,278,500 |
5 Oct 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 16.5 | 0.0 (0.0%) | 1,172,100 |
4 Oct 2023 | USD | 0.13 | 0.13 | 0.1 | 0.11 | 16.5 | -0.02 (-15.38%) | 2,835,300 |
3 Oct 2023 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 19.5 | 0.0 (0.0%) | 1,347,200 |
2 Oct 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 19.5 | 0.0 (0.0%) | 547,500 |
29 Sep 2023 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 19.5 | 0.0 (0.0%) | 957,500 |
28 Sep 2023 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 19.5 | 0.0 (0.0%) | 629,900 |
27 Sep 2023 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 19.5 | -0.01 (-7.14%) | 1,137,600 |
26 Sep 2023 | USD | 0.13 | 0.15 | 0.13 | 0.14 | 21 | +0.01 (+7.69%) | 1,555,400 |
25 Sep 2023 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 19.5 | 0.0 (0.0%) | 669,100 |
22 Sep 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 19.5 | 0.0 (0.0%) | 388,500 |
21 Sep 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 19.5 | 0.0 (0.0%) | 1,029,000 |
20 Sep 2023 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 19.5 | -0.02 (-13.33%) | 1,797,700 |
19 Sep 2023 | USD | 0.12 | 0.16 | 0.12 | 0.15 | 22.5 | +0.03 (+25%) | 6,180,100 |
18 Sep 2023 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 18 | -0.006 (-4.84%) | 687,300 |
15 Sep 2023 | USD | 0.13 | 0.1301 | 0.1111 | 0.1261 | 18.915 | -0.004 (-3%) | 3,926,376 |
14 Sep 2023 | USD | 0.13 | 0.14 | 0.12 | 0.13 | 19.5 | +0.01 (+8.33%) | 2,256,600 |
13 Sep 2023 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 804,100 |
12 Sep 2023 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 545,700 |
11 Sep 2023 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 18 | -0.01 (-7.69%) | 629,700 |
8 Sep 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 19.5 | 0.0 (0.0%) | 602,600 |
7 Sep 2023 | USD | 0.13 | 0.14 | 0.12 | 0.13 | 19.5 | 0.0 (0.0%) | 987,900 |
6 Sep 2023 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 19.5 | 0.0 (0.0%) | 888,300 |
5 Sep 2023 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 19.5 | -0.01 (-7.14%) | 1,218,700 |
1 Sep 2023 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 21 | 0.0 (0.0%) | 1,434,600 |