Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2013 | USD | 2.4 | 2.5 | 2.33 | 2.35 | 352.5 | -0.01 (-0.42%) | 1,312,500 |
29 May 2013 | USD | 2.44 | 2.5 | 2.3 | 2.36 | 354 | -0.15 (-5.98%) | 1,966,400 |
28 May 2013 | USD | 2.38 | 2.51 | 2.26 | 2.51 | 376.5 | -0.11 (-4.20%) | 3,415,800 |
27 May 2013 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 393 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 2.1 | 2.96 | 2.08 | 2.62 | 393 | +0.6 (+29.70%) | 16,771,600 |
23 May 2013 | USD | 1.73 | 2.02 | 1.71 | 2.02 | 303 | +0.31 (+18.13%) | 2,537,100 |
22 May 2013 | USD | 1.79 | 1.85 | 1.71 | 1.71 | 256.5 | -0.08 (-4.47%) | 1,201,100 |
21 May 2013 | USD | 1.8 | 1.83 | 1.76 | 1.79 | 268.5 | -0.01 (-0.56%) | 605,300 |
20 May 2013 | USD | 1.69 | 1.82 | 1.68 | 1.8 | 270 | +0.13 (+7.78%) | 1,599,500 |
17 May 2013 | USD | 1.78 | 1.82 | 1.67 | 1.67 | 250.5 | -0.09 (-5.11%) | 822,700 |
16 May 2013 | USD | 1.74 | 1.85 | 1.71 | 1.76 | 264 | +0.07 (+4.14%) | 1,251,400 |
15 May 2013 | USD | 1.66 | 1.76 | 1.65 | 1.69 | 253.5 | +0.03 (+1.81%) | 1,185,800 |
14 May 2013 | USD | 1.68 | 1.72 | 1.63 | 1.66 | 249 | -0.02 (-1.19%) | 809,100 |
13 May 2013 | USD | 1.7 | 1.73 | 1.66 | 1.68 | 252 | -0.02 (-1.18%) | 344,900 |
10 May 2013 | USD | 1.62 | 1.72 | 1.62 | 1.7 | 255 | +0.07 (+4.29%) | 717,000 |
9 May 2013 | USD | 1.65 | 1.69 | 1.62 | 1.63 | 244.5 | -0.02 (-1.21%) | 479,900 |
8 May 2013 | USD | 1.69 | 1.78 | 1.63 | 1.65 | 247.5 | -0.05 (-2.94%) | 830,800 |
7 May 2013 | USD | 1.69 | 1.7 | 1.65 | 1.7 | 255 | -0.01 (-0.58%) | 269,000 |
6 May 2013 | USD | 1.65 | 1.71 | 1.65 | 1.71 | 256.5 | +0.06 (+3.64%) | 398,500 |
3 May 2013 | USD | 1.67 | 1.73 | 1.63 | 1.65 | 247.5 | +0.04 (+2.48%) | 729,900 |
2 May 2013 | USD | 1.61 | 1.66 | 1.55 | 1.61 | 241.5 | +0.01 (+0.63%) | 1,024,300 |
1 May 2013 | USD | 1.68 | 1.73 | 1.6 | 1.6 | 240 | -0.08 (-4.76%) | 858,900 |
30 Apr 2013 | USD | 1.8 | 1.8 | 1.67 | 1.68 | 252 | -0.11 (-6.15%) | 798,000 |
29 Apr 2013 | USD | 1.84 | 1.89 | 1.76 | 1.79 | 268.5 | -0.06 (-3.24%) | 770,400 |
26 Apr 2013 | USD | 1.82 | 1.87 | 1.78 | 1.85 | 277.5 | +0.04 (+2.21%) | 1,147,300 |
25 Apr 2013 | USD | 1.78 | 1.84 | 1.72 | 1.81 | 271.5 | +0.06 (+3.43%) | 1,191,400 |
24 Apr 2013 | USD | 1.69 | 1.83 | 1.66 | 1.75 | 262.5 | +0.1 (+6.06%) | 1,575,200 |
23 Apr 2013 | USD | 1.7 | 1.7 | 1.62 | 1.65 | 247.5 | -0.03 (-1.79%) | 723,300 |
22 Apr 2013 | USD | 1.75 | 1.75 | 1.67 | 1.68 | 252 | -0.04 (-2.33%) | 760,400 |
19 Apr 2013 | USD | 1.62 | 1.74 | 1.62 | 1.72 | 258 | +0.12 (+7.50%) | 791,700 |