Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2013 | USD | 1.65 | 1.69 | 1.59 | 1.6 | 240 | -0.01 (-0.62%) | 716,500 |
17 Apr 2013 | USD | 1.68 | 1.68 | 1.59 | 1.61 | 241.5 | -0.04 (-2.42%) | 908,100 |
16 Apr 2013 | USD | 1.73 | 1.73 | 1.64 | 1.65 | 247.5 | -0.03 (-1.79%) | 1,000,400 |
15 Apr 2013 | USD | 1.73 | 1.73 | 1.65 | 1.68 | 252 | -0.04 (-2.33%) | 1,087,900 |
12 Apr 2013 | USD | 1.68 | 1.73 | 1.68 | 1.72 | 258 | 0.0 (0.0%) | 790,600 |
11 Apr 2013 | USD | 1.75 | 1.77 | 1.6 | 1.72 | 258 | -0.03 (-1.71%) | 1,178,300 |
10 Apr 2013 | USD | 1.71 | 1.81 | 1.71 | 1.75 | 262.5 | +0.04 (+2.34%) | 1,170,300 |
9 Apr 2013 | USD | 1.74 | 1.86 | 1.66 | 1.71 | 256.5 | +0.09 (+5.56%) | 4,304,100 |
8 Apr 2013 | USD | 1.52 | 1.62 | 1.51 | 1.62 | 243 | +0.09 (+5.88%) | 1,412,300 |
5 Apr 2013 | USD | 1.5 | 1.59 | 1.49 | 1.53 | 229.5 | +0.01 (+0.66%) | 1,581,800 |
4 Apr 2013 | USD | 1.54 | 1.59 | 1.51 | 1.52 | 228 | -0.04 (-2.56%) | 2,029,100 |
3 Apr 2013 | USD | 1.7 | 1.72 | 1.55 | 1.56 | 234 | -0.14 (-8.24%) | 3,250,300 |
2 Apr 2013 | USD | 1.75 | 1.8 | 1.7 | 1.7 | 255 | -0.06 (-3.41%) | 1,802,800 |
1 Apr 2013 | USD | 1.85 | 1.86 | 1.72 | 1.76 | 264 | -0.07 (-3.83%) | 2,363,100 |
29 Mar 2013 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 274.5 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 1.7 | 1.89 | 1.68 | 1.83 | 274.5 | +0.11 (+6.40%) | 5,093,800 |
27 Mar 2013 | USD | 1.77 | 1.91 | 1.66 | 1.72 | 258 | -0.1 (-5.49%) | 7,123,700 |
26 Mar 2013 | USD | 1.91 | 2.11 | 1.76 | 1.82 | 273 | -3.31 (-64.52%) | 31,149,000 |
25 Mar 2013 | USD | 4.86 | 5.15 | 4.86 | 5.13 | 769.5 | +0.28 (+5.77%) | 2,318,500 |
22 Mar 2013 | USD | 4.94 | 4.99 | 4.76 | 4.85 | 727.5 | -0.29 (-5.64%) | 3,952,800 |
21 Mar 2013 | USD | 5.35 | 5.38 | 5.1 | 5.14 | 771 | -0.19 (-3.56%) | 1,787,400 |
20 Mar 2013 | USD | 5.32 | 5.43 | 5 | 5.33 | 799.5 | +0.07 (+1.33%) | 2,956,700 |
19 Mar 2013 | USD | 5.84 | 5.93 | 5.17 | 5.26 | 789 | -0.45 (-7.88%) | 3,494,200 |
18 Mar 2013 | USD | 5.65 | 5.95 | 5.5 | 5.71 | 856.5 | +0.1 (+1.78%) | 2,488,600 |
15 Mar 2013 | USD | 5.49 | 5.64 | 5.36 | 5.61 | 841.5 | +0.18 (+3.31%) | 2,850,000 |
14 Mar 2013 | USD | 5.37 | 5.6 | 5.28 | 5.43 | 814.5 | +0.17 (+3.23%) | 2,352,300 |
13 Mar 2013 | USD | 5.42 | 5.42 | 5.21 | 5.26 | 789 | -0.11 (-2.05%) | 1,812,200 |
12 Mar 2013 | USD | 5.15 | 5.41 | 5.08 | 5.37 | 805.5 | +0.21 (+4.07%) | 2,332,600 |
11 Mar 2013 | USD | 5.04 | 5.21 | 4.96 | 5.16 | 774 | +0.12 (+2.38%) | 1,629,500 |
8 Mar 2013 | USD | 5.01 | 5.05 | 4.83 | 5.04 | 756 | +0.14 (+2.86%) | 1,392,600 |