| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 3.68 | 3.69 | 3.1 | 3.11 | 3.11 | -0.43 (-12.15%) | 25,729 |
| 26 Sep 2024 | USD | 4.04 | 4.06 | 3.27 | 3.54 | 3.54 | -0.4 (-10.15%) | 59,316 |
| 25 Sep 2024 | USD | 3.49 | 4.18 | 3.32 | 3.94 | 3.94 | +0.59 (+17.61%) | 102,045 |
| 24 Sep 2024 | USD | 2.9009 | 3.4183 | 2.9009 | 3.35 | 3.35 | +0.23 (+7.37%) | 49,728 |
| 23 Sep 2024 | USD | 2.77 | 3.1999 | 2.735 | 3.12 | 3.12 | +0.36 (+13.04%) | 39,322 |
| 20 Sep 2024 | USD | 2.74 | 2.85 | 2.71 | 2.76 | 2.76 | -0.06 (-2.13%) | 9,019 |
| 19 Sep 2024 | USD | 3.12 | 3.12 | 2.67 | 2.82 | 2.82 | -0.3 (-9.62%) | 45,184 |
| 18 Sep 2024 | USD | 2.37 | 3.19 | 2.32 | 3.12 | 3.12 | +0.68 (+27.87%) | 86,394 |
| 17 Sep 2024 | USD | 2.175 | 2.55 | 2.11 | 2.44 | 2.44 | +0.29 (+13.49%) | 22,234 |
| 16 Sep 2024 | USD | 2.44 | 2.44 | 2.07 | 2.15 | 2.15 | -0.18 (-7.73%) | 12,545 |
| 13 Sep 2024 | USD | 2.38 | 2.5899 | 2.33 | 2.33 | 2.33 | -0.07 (-2.92%) | 9,336 |
| 12 Sep 2024 | USD | 2.48 | 2.4999 | 2.35 | 2.4 | 2.4 | +0.05 (+2.13%) | 8,738 |
| 11 Sep 2024 | USD | 2.45 | 2.45 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 8,745 |
| 10 Sep 2024 | USD | 2.27 | 2.4356 | 2.23 | 2.4 | 2.4 | +0.14 (+6.19%) | 2,639 |
| 9 Sep 2024 | USD | 2.45 | 2.48 | 2.2 | 2.26 | 2.26 | -0.16 (-6.61%) | 9,764 |
| 6 Sep 2024 | USD | 2.615 | 2.615 | 2.41 | 2.42 | 2.42 | -0.11 (-4.35%) | 7,191 |
| 5 Sep 2024 | USD | 2.54 | 2.62 | 2.5 | 2.53 | 2.53 | +0.02 (+0.80%) | 3,427 |
| 4 Sep 2024 | USD | 2.595 | 2.6426 | 2.51 | 2.51 | 2.51 | -0.11 (-4.20%) | 8,980 |
| 3 Sep 2024 | USD | 2.62 | 2.81 | 2.55 | 2.62 | 2.62 | +0.03 (+1.16%) | 18,962 |
| 30 Aug 2024 | USD | 2.72 | 2.8 | 2.551 | 2.59 | 2.59 | -0.08 (-3.00%) | 6,189 |
| 29 Aug 2024 | USD | 2.75 | 2.8087 | 2.66 | 2.67 | 2.67 | -0.1 (-3.61%) | 7,620 |
| 28 Aug 2024 | USD | 2.73 | 2.93 | 2.7 | 2.77 | 2.77 | -0.03 (-1.07%) | 20,045 |
| 27 Aug 2024 | USD | 3.25 | 3.2503 | 2.6 | 2.8 | 2.8 | -0.39 (-12.23%) | 41,905 |
| 26 Aug 2024 | USD | 2.88 | 3.315 | 2.84 | 3.19 | 3.19 | +0.35 (+12.32%) | 41,164 |
| 23 Aug 2024 | USD | 2.67 | 2.93 | 2.67 | 2.84 | 2.84 | +0.23 (+8.81%) | 28,143 |
| 22 Aug 2024 | USD | 2.7 | 2.72 | 2.58 | 2.61 | 2.61 | +0.03 (+1.16%) | 5,660 |
| 21 Aug 2024 | USD | 3 | 3.0199 | 2.53 | 2.58 | 2.58 | -0.41 (-13.71%) | 34,013 |
| 20 Aug 2024 | USD | 2.18 | 3.02 | 2.18 | 2.9899 | 2.9899 | +0.81 (+37.15%) | 89,863 |
| 19 Aug 2024 | USD | 2.25 | 2.25 | 2.11 | 2.18 | 2.18 | -0.1 (-4.39%) | 12,675 |
| 16 Aug 2024 | USD | 2.34 | 2.4092 | 2.27 | 2.28 | 2.28 | -0.07 (-2.98%) | 13,141 |
