| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | USD | 26.15 | 26.15 | 26.0781 | 26.0781 | 26.0781 | +0.028 (+0.11%) | 946 |
| 24 Jul 2019 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.142 (+0.55%) | 494 |
| 23 Jul 2019 | USD | 25.97 | 25.97 | 25.8618 | 25.9083 | 25.9083 | -0.09 (-0.35%) | 1,705 |
| 22 Jul 2019 | USD | 26.03 | 26.05 | 25.9783 | 25.9983 | 25.9983 | -0.002 (-0.01%) | 1,694 |
| 19 Jul 2019 | USD | 25.98 | 26 | 25.98 | 26 | 26 | +0.084 (+0.32%) | 547 |
| 18 Jul 2019 | USD | 25.9246 | 25.9246 | 25.9165 | 25.9165 | 25.9165 | +0.017 (+0.06%) | 772 |
| 17 Jul 2019 | USD | 25.95 | 26 | 25.8997 | 25.8997 | 25.8997 | -0.088 (-0.34%) | 6,527 |
| 16 Jul 2019 | USD | 25.9497 | 26.02 | 25.81 | 25.9881 | 25.9881 | +0.088 (+0.34%) | 1,619 |
| 15 Jul 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.004 (+0.02%) | 4,221 |
| 12 Jul 2019 | USD | 25.8959 | 25.8959 | 25.8959 | 25.8959 | 25.8959 | -0.027 (-0.11%) | 620 |
| 11 Jul 2019 | USD | 25.67 | 25.9232 | 25.67 | 25.9232 | 25.9232 | +0.212 (+0.83%) | 707 |
| 10 Jul 2019 | USD | 25.8 | 25.9996 | 25.6 | 25.711 | 25.711 | -0.159 (-0.61%) | 2,484 |
| 9 Jul 2019 | USD | 25.727 | 25.95 | 25.727 | 25.87 | 25.87 | +0.05 (+0.19%) | 2,003 |
| 8 Jul 2019 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.06 (+0.23%) | 381 |
| 4 Jul 2019 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.99 | 25.99 | 25.6 | 25.76 | 25.76 | -0.04 (-0.16%) | 2,090 |
| 2 Jul 2019 | USD | 25.7501 | 25.865 | 25.7 | 25.8 | 25.8 | +0.083 (+0.32%) | 3,376 |
| 1 Jul 2019 | USD | 25.7232 | 25.7232 | 25.7172 | 25.7172 | 25.7172 | -0.156 (-0.60%) | 800 |
| 28 Jun 2019 | USD | 25.99 | 25.99 | 25.8728 | 25.8728 | 25.8728 | +0.123 (+0.48%) | 1,169 |
| 27 Jun 2019 | USD | 25.86 | 25.86 | 25.75 | 25.75 | 25.75 | -0.151 (-0.58%) | 436 |
| 26 Jun 2019 | USD | 25.96 | 25.96 | 25.9014 | 25.9014 | 25.9014 | +0.076 (+0.30%) | 704 |
| 25 Jun 2019 | USD | 25.75 | 25.892 | 25.75 | 25.825 | 25.825 | -0.098 (-0.38%) | 2,805 |
| 24 Jun 2019 | USD | 25.8912 | 25.99 | 25.8912 | 25.9229 | 25.9229 | +0.052 (+0.20%) | 1,372 |
| 21 Jun 2019 | USD | 25.87 | 25.8713 | 25.87 | 25.8713 | 25.8713 | -0.129 (-0.50%) | 413 |
| 20 Jun 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 19 Jun 2019 | USD | 25.62 | 26 | 25.62 | 26 | 26 | +0.01 (+0.04%) | 1,172 |
| 18 Jun 2019 | USD | 25.9229 | 25.99 | 25.9229 | 25.99 | 25.99 | +0.23 (+0.89%) | 406 |
| 17 Jun 2019 | USD | 25.69 | 25.76 | 25.69 | 25.76 | 25.76 | +0.061 (+0.24%) | 1,259 |
| 14 Jun 2019 | USD | 25.49 | 25.6996 | 25.49 | 25.699 | 25.699 | +0.325 (+1.28%) | 1,940 |
