| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | USD | 25.56 | 25.6 | 25.374 | 25.374 | 25.374 | -0.456 (-1.77%) | 784 |
| 12 Jun 2019 | USD | 25.71 | 26 | 25.71 | 25.83 | 25.83 | -0.16 (-0.62%) | 4,262 |
| 11 Jun 2019 | USD | 25.7 | 25.99 | 25.66 | 25.99 | 25.99 | +0.24 (+0.93%) | 3,807 |
| 10 Jun 2019 | USD | 26.05 | 26.05 | 25.74 | 25.75 | 25.75 | -0.15 (-0.58%) | 2,985 |
| 7 Jun 2019 | USD | 26.05 | 26.05 | 25.69 | 25.9 | 25.9 | -0.101 (-0.39%) | 1,478 |
| 6 Jun 2019 | USD | 25.61 | 26.03 | 25.59 | 26.0005 | 26.0005 | +0.001 (+0.0%) | 2,452 |
| 5 Jun 2019 | USD | 25.97 | 26.15 | 25.9484 | 26 | 26 | -0.1 (-0.38%) | 2,703 |
| 4 Jun 2019 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.1 (-0.38%) | 251 |
| 3 Jun 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.1 (+0.38%) | 126 |
| 31 May 2019 | USD | 26.0455 | 26.0999 | 26.0455 | 26.0999 | 26.0999 | +0.01 (+0.04%) | 544 |
| 30 May 2019 | USD | 25.7516 | 26.1 | 25.65 | 26.09 | 26.09 | +0.315 (+1.22%) | 1,595 |
| 29 May 2019 | USD | 25.6 | 25.8 | 25.6 | 25.7748 | 25.7748 | +0.125 (+0.49%) | 1,242 |
| 28 May 2019 | USD | 25.75 | 25.8 | 25.59 | 25.65 | 25.65 | 0.0 (0.0%) | 1,909 |
| 27 May 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.008 (-0.03%) | 1,129 |
| 23 May 2019 | USD | 25.5 | 26.94 | 25.5 | 25.6577 | 25.6577 | +0.198 (+0.78%) | 21,556 |
| 22 May 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
| 21 May 2019 | USD | 25.4 | 25.47 | 25.4 | 25.46 | 25.46 | -0.224 (-0.87%) | 7,000 |
| 20 May 2019 | USD | 25.42 | 25.73 | 25.42 | 25.6838 | 25.6838 | +0.184 (+0.72%) | 1,831 |
| 17 May 2019 | USD | 25.7 | 25.7 | 25.1 | 25.5 | 25.5 | -0.05 (-0.20%) | 19,104 |
| 16 May 2019 | USD | 25.5501 | 25.64 | 25.5501 | 25.5501 | 25.5501 | -0.3 (-1.16%) | 2,080 |
| 15 May 2019 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 14 May 2019 | USD | 25.5 | 25.85 | 25.5 | 25.85 | 25.85 | +0.316 (+1.24%) | 794 |
| 13 May 2019 | USD | 25.54 | 25.85 | 25.52 | 25.534 | 25.534 | -0.183 (-0.71%) | 2,654 |
| 10 May 2019 | USD | 25.6376 | 25.7174 | 25.544 | 25.7174 | 25.7174 | +0.019 (+0.08%) | 1,474 |
| 9 May 2019 | USD | 25.84 | 25.84 | 25.698 | 25.698 | 25.698 | -0.038 (-0.15%) | 1,781 |
| 8 May 2019 | USD | 26 | 26 | 25.7357 | 25.7357 | 25.7357 | -0.264 (-1.02%) | 2,057 |
| 7 May 2019 | USD | 25.9174 | 26 | 25.8929 | 26 | 26 | +0.34 (+1.33%) | 1,443 |
| 6 May 2019 | USD | 25.7147 | 25.7147 | 25.6599 | 25.6599 | 25.6599 | -0.06 (-0.23%) | 523 |
| 3 May 2019 | USD | 25.699 | 25.76 | 25.699 | 25.72 | 25.72 | +0.04 (+0.16%) | 3,081 |
