| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 25.5307 | 25.68 | 25.5307 | 25.68 | 25.68 | 0.0 (0.0%) | 2,877 |
| 30 Apr 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.117 (+0.46%) | 366 |
| 29 Apr 2019 | USD | 25.5626 | 25.5626 | 25.5626 | 25.5626 | 25.5626 | -0.087 (-0.34%) | 165 |
| 26 Apr 2019 | USD | 25.38 | 25.65 | 25.38 | 25.65 | 25.65 | +0.04 (+0.16%) | 2,029 |
| 25 Apr 2019 | USD | 25.68 | 25.68 | 25.5439 | 25.6103 | 25.6103 | +0.006 (+0.02%) | 720 |
| 24 Apr 2019 | USD | 25.6013 | 25.6039 | 25.6013 | 25.6039 | 25.6039 | -0.027 (-0.10%) | 910 |
| 23 Apr 2019 | USD | 25.68 | 25.68 | 25.52 | 25.6306 | 25.6306 | -0.049 (-0.19%) | 2,545 |
| 22 Apr 2019 | USD | 25.52 | 25.6799 | 25.52 | 25.6799 | 25.6799 | +0.08 (+0.31%) | 2,147 |
| 19 Apr 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.7899 | 25.7899 | 25.6 | 25.6 | 25.6 | -0.165 (-0.64%) | 776 |
| 17 Apr 2019 | USD | 25.637 | 25.7652 | 25.533 | 25.7652 | 25.7652 | +0.235 (+0.92%) | 4,118 |
| 16 Apr 2019 | USD | 25.64 | 25.68 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 1,832 |
| 15 Apr 2019 | USD | 25.6 | 25.6 | 25.53 | 25.53 | 25.53 | -0.149 (-0.58%) | 1,086 |
| 12 Apr 2019 | USD | 25.6615 | 25.6792 | 25.6 | 25.6792 | 25.6792 | -0.021 (-0.08%) | 1,573 |
| 11 Apr 2019 | USD | 25.64 | 25.7 | 25.52 | 25.7 | 25.7 | +0.065 (+0.25%) | 1,159 |
| 10 Apr 2019 | USD | 25.7 | 25.87 | 25.6355 | 25.6355 | 25.6355 | -0.264 (-1.02%) | 702 |
| 9 Apr 2019 | USD | 25.55 | 25.8999 | 25.5 | 25.8999 | 25.8999 | +0.2 (+0.78%) | 2,965 |
| 8 Apr 2019 | USD | 25.7 | 25.8266 | 25.7 | 25.7 | 25.7 | -0.02 (-0.08%) | 3,116 |
| 5 Apr 2019 | USD | 25.86 | 25.9 | 25.54 | 25.7204 | 25.7204 | +0.055 (+0.21%) | 4,129 |
| 4 Apr 2019 | USD | 25.74 | 25.74 | 25.6658 | 25.6658 | 25.6658 | +0.016 (+0.06%) | 901 |
| 3 Apr 2019 | USD | 25.56 | 25.65 | 25.56 | 25.65 | 25.65 | -0.026 (-0.10%) | 935 |
| 2 Apr 2019 | USD | 25.7399 | 25.7399 | 25.6 | 25.6759 | 25.6759 | +0.108 (+0.42%) | 1,533 |
| 1 Apr 2019 | USD | 25.5748 | 25.5748 | 25.5676 | 25.5676 | 25.5676 | +0.148 (+0.58%) | 346 |
| 29 Mar 2019 | USD | 25.54 | 25.64 | 25.42 | 25.42 | 25.42 | -0.135 (-0.53%) | 1,402 |
| 28 Mar 2019 | USD | 25.65 | 25.65 | 25.5545 | 25.5545 | 25.5545 | +0.204 (+0.81%) | 487 |
| 27 Mar 2019 | USD | 25.7544 | 25.7544 | 25 | 25.35 | 25.35 | -0.315 (-1.23%) | 15,072 |
| 26 Mar 2019 | USD | 26 | 26 | 25.5001 | 25.665 | 25.665 | +0.295 (+1.16%) | 2,905 |
| 25 Mar 2019 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | USD | 25.2 | 25.38 | 25.2 | 25.37 | 25.37 | -0.03 (-0.12%) | 3,500 |
