| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2019 | USD | 25.38 | 25.4 | 25.38 | 25.4 | 25.4 | -0.06 (-0.24%) | 1,375 |
| 20 Mar 2019 | USD | 25.75 | 25.75 | 25.01 | 25.46 | 25.46 | -0.176 (-0.69%) | 6,961 |
| 19 Mar 2019 | USD | 25.72 | 25.72 | 25.5501 | 25.6365 | 25.6365 | -0.013 (-0.05%) | 3,231 |
| 18 Mar 2019 | USD | 25.75 | 25.75 | 25.549 | 25.65 | 25.65 | -0.1 (-0.39%) | 3,609 |
| 15 Mar 2019 | USD | 25.75 | 25.75 | 25.5511 | 25.75 | 25.75 | -0.03 (-0.12%) | 1,592 |
| 14 Mar 2019 | USD | 25.7455 | 25.8186 | 25.631 | 25.78 | 25.78 | +0.18 (+0.70%) | 1,082 |
| 13 Mar 2019 | USD | 26.5 | 27.14 | 25.6 | 25.6 | 25.6 | +0.23 (+0.91%) | 6,763 |
| 12 Mar 2019 | USD | 25.7402 | 25.7402 | 25.37 | 25.37 | 25.37 | -0.23 (-0.90%) | 779 |
| 11 Mar 2019 | USD | 25.85 | 25.85 | 25.6 | 25.6 | 25.6 | +0.081 (+0.32%) | 3,423 |
| 8 Mar 2019 | USD | 25.8677 | 25.8677 | 25.35 | 25.5188 | 25.5188 | -0.177 (-0.69%) | 1,283 |
| 7 Mar 2019 | USD | 25.7 | 25.7 | 25.6955 | 25.6955 | 25.6955 | +0.24 (+0.94%) | 527 |
| 6 Mar 2019 | USD | 25.5007 | 25.58 | 25.4545 | 25.4558 | 25.4558 | -0.241 (-0.94%) | 1,270 |
| 5 Mar 2019 | USD | 25.7 | 25.7 | 25.3634 | 25.6965 | 25.6965 | +0.263 (+1.04%) | 4,709 |
| 4 Mar 2019 | USD | 25.4331 | 25.4331 | 25.4331 | 25.4331 | 25.4331 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | USD | 25.4331 | 25.4331 | 25.4331 | 25.4331 | 25.4331 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | USD | 25.4608 | 25.58 | 25.4331 | 25.4331 | 25.4331 | -0.067 (-0.26%) | 1,985 |
| 27 Feb 2019 | USD | 25.5011 | 25.5466 | 25.5 | 25.5 | 25.5 | +0.125 (+0.49%) | 1,585 |
| 26 Feb 2019 | USD | 25.38 | 25.38 | 25.3749 | 25.3749 | 25.3749 | -0.102 (-0.40%) | 1,009 |
| 25 Feb 2019 | USD | 25.61 | 25.61 | 25.42 | 25.477 | 25.477 | +0.042 (+0.17%) | 5,887 |
| 22 Feb 2019 | USD | 25.4 | 25.4348 | 25.4 | 25.4348 | 25.4348 | +0.053 (+0.21%) | 341 |
| 21 Feb 2019 | USD | 25.7 | 25.7 | 25.3501 | 25.382 | 25.382 | -0.012 (-0.05%) | 5,366 |
| 20 Feb 2019 | USD | 25.52 | 25.52 | 25.394 | 25.394 | 25.394 | -0.606 (-2.33%) | 580 |
| 19 Feb 2019 | USD | 26.9999 | 26.9999 | 26 | 26 | 26 | +0.5 (+1.96%) | 734 |
| 18 Feb 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.097 (-0.38%) | 908 |
| 14 Feb 2019 | USD | 25.597 | 25.597 | 25.597 | 25.597 | 25.597 | +0.168 (+0.66%) | 776 |
| 13 Feb 2019 | USD | 25.3506 | 25.5471 | 25.3506 | 25.4286 | 25.4286 | -0.211 (-0.82%) | 1,525 |
| 12 Feb 2019 | USD | 25.9 | 25.9 | 25.25 | 25.64 | 25.64 | +0.14 (+0.55%) | 2,571 |
| 11 Feb 2019 | USD | 25.83 | 25.83 | 25.18 | 25.5 | 25.5 | +0.038 (+0.15%) | 1,511 |
| 8 Feb 2019 | USD | 25.625 | 25.625 | 25.4619 | 25.4619 | 25.4619 | -0.138 (-0.54%) | 293 |
