| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.34 (-1.31%) | 400 |
| 5 Feb 2019 | USD | 25.45 | 25.94 | 25.45 | 25.94 | 25.94 | +0.598 (+2.36%) | 565 |
| 4 Feb 2019 | USD | 25.19 | 25.45 | 25.19 | 25.342 | 25.342 | -0.098 (-0.39%) | 2,075 |
| 1 Feb 2019 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | USD | 25.45 | 25.45 | 25.44 | 25.44 | 25.44 | +0.02 (+0.08%) | 1,351 |
| 30 Jan 2019 | USD | 24.907 | 25.42 | 24.85 | 25.42 | 25.42 | -0.005 (-0.02%) | 1,743 |
| 29 Jan 2019 | USD | 25.5 | 25.5 | 25.4247 | 25.4247 | 25.4247 | +0.035 (+0.14%) | 564 |
| 28 Jan 2019 | USD | 25.26 | 25.39 | 25.26 | 25.39 | 25.39 | +0.333 (+1.33%) | 838 |
| 25 Jan 2019 | USD | 25.0462 | 25.3 | 25.0462 | 25.057 | 25.057 | -0.443 (-1.74%) | 3,367 |
| 24 Jan 2019 | USD | 25.3 | 26 | 25.2 | 25.5 | 25.5 | +0.22 (+0.87%) | 2,089 |
| 23 Jan 2019 | USD | 25.14 | 25.3 | 25 | 25.28 | 25.28 | +0.14 (+0.56%) | 3,234 |
| 22 Jan 2019 | USD | 25 | 25.14 | 25 | 25.14 | 25.14 | 0.0 (0.0%) | 754 |
| 21 Jan 2019 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 24.78 | 25.14 | 24.78 | 25.14 | 25.14 | +0.05 (+0.20%) | 1,874 |
| 17 Jan 2019 | USD | 25 | 25.09 | 25 | 25.09 | 25.09 | 0.0 (0.0%) | 2,710 |
| 16 Jan 2019 | USD | 24.99 | 25.09 | 24.97 | 25.09 | 25.09 | +0.1 (+0.40%) | 966 |
| 15 Jan 2019 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 193 |
| 14 Jan 2019 | USD | 24.86 | 25 | 24.86 | 25 | 25 | +0.05 (+0.20%) | 2,100 |
| 11 Jan 2019 | USD | 24.95 | 24.95 | 24.85 | 24.95 | 24.95 | 0.0 (0.0%) | 1,800 |
| 10 Jan 2019 | USD | 24.8 | 24.95 | 24.75 | 24.95 | 24.95 | 0.0 (0.0%) | 6,346 |
| 9 Jan 2019 | USD | 24.95 | 24.95 | 24.85 | 24.95 | 24.95 | +0.251 (+1.02%) | 3,774 |
| 8 Jan 2019 | USD | 24.95 | 24.95 | 24.55 | 24.6993 | 24.6993 | -0.251 (-1.00%) | 4,762 |
| 7 Jan 2019 | USD | 24.95 | 24.95 | 24.8192 | 24.95 | 24.95 | 0.0 (0.0%) | 1,586 |
| 4 Jan 2019 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.045 (+0.18%) | 380 |
| 3 Jan 2019 | USD | 24.95 | 24.95 | 24.55 | 24.9046 | 24.9046 | -0.075 (-0.30%) | 12,397 |
| 2 Jan 2019 | USD | 24.61 | 24.98 | 24.61 | 24.98 | 24.98 | +0.256 (+1.04%) | 1,328 |
| 1 Jan 2019 | USD | 24.724 | 24.724 | 24.724 | 24.724 | 24.724 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 24.5 | 24.7254 | 24.251 | 24.724 | 24.724 | +0.275 (+1.12%) | 4,832 |
| 28 Dec 2018 | USD | 24.4 | 24.5 | 24.4 | 24.4491 | 24.4491 | +0.121 (+0.50%) | 2,235 |
