| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2018 | USD | 24.45 | 24.45 | 24.04 | 24.3279 | 24.3279 | -0.152 (-0.62%) | 8,123 |
| 26 Dec 2018 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.14 (+0.58%) | 958 |
| 24 Dec 2018 | USD | 23.64 | 24.382 | 23.5 | 24.34 | 24.34 | +0.5 (+2.10%) | 16,774 |
| 21 Dec 2018 | USD | 23.52 | 23.889 | 23.52 | 23.84 | 23.84 | +0.82 (+3.56%) | 13,705 |
| 20 Dec 2018 | USD | 24.21 | 24.48 | 23 | 23.02 | 23.02 | -0.98 (-4.08%) | 27,475 |
| 19 Dec 2018 | USD | 24.4 | 24.95 | 23.75 | 24 | 24 | -0.14 (-0.58%) | 24,542 |
| 18 Dec 2018 | USD | 25 | 25 | 24.14 | 24.14 | 24.14 | -0.86 (-3.44%) | 25,590 |
| 17 Dec 2018 | USD | 25.03 | 25.05 | 24.9 | 25 | 25 | -0.093 (-0.37%) | 25,243 |
| 14 Dec 2018 | USD | 25.25 | 25.25 | 25.093 | 25.093 | 25.093 | -0.107 (-0.42%) | 2,300 |
| 13 Dec 2018 | USD | 25 | 25.2 | 24.95 | 25.2 | 25.2 | -0.04 (-0.16%) | 5,271 |
| 12 Dec 2018 | USD | 25.25 | 25.25 | 25.1763 | 25.24 | 25.24 | -0.01 (-0.04%) | 2,940 |
| 11 Dec 2018 | USD | 25.25 | 25.3 | 25.2499 | 25.25 | 25.25 | +0.02 (+0.08%) | 5,900 |
| 10 Dec 2018 | USD | 25.19 | 25.24 | 25 | 25.23 | 25.23 | +0.04 (+0.16%) | 6,529 |
| 7 Dec 2018 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 600 |
| 6 Dec 2018 | USD | 25.2 | 25.2 | 25 | 25.19 | 25.19 | +0.09 (+0.36%) | 6,179 |
| 4 Dec 2018 | USD | 25.4 | 25.4 | 25.1 | 25.1 | 25.1 | -0.38 (-1.49%) | 3,613 |
| 3 Dec 2018 | USD | 25.48 | 25.48 | 25.29 | 25.48 | 25.48 | +0.13 (+0.51%) | 5,770 |
| 30 Nov 2018 | USD | 25.4899 | 25.4899 | 25.3 | 25.35 | 25.35 | -0.15 (-0.59%) | 1,647 |
| 29 Nov 2018 | USD | 25.369 | 25.5 | 25.35 | 25.5 | 25.5 | +0.05 (+0.20%) | 3,200 |
| 28 Nov 2018 | USD | 25.501 | 25.6 | 25.45 | 25.45 | 25.45 | -0.15 (-0.59%) | 5,303 |
| 27 Nov 2018 | USD | 25.88 | 25.88 | 25.4218 | 25.6 | 25.6 | -1.08 (-4.05%) | 4,830 |
| 26 Nov 2018 | USD | 25.4 | 26.68 | 25.4 | 26.68 | 26.68 | +1.39 (+5.50%) | 4,700 |
| 23 Nov 2018 | USD | 25.4 | 25.4 | 25.2747 | 25.29 | 25.29 | +0.111 (+0.44%) | 435 |
| 22 Nov 2018 | USD | 25.1793 | 25.1793 | 25.1793 | 25.1793 | 25.1793 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.4 | 25.4 | 25.164 | 25.1793 | 25.1793 | -0.241 (-0.95%) | 3,302 |
| 20 Nov 2018 | USD | 25.3388 | 25.45 | 25.2025 | 25.42 | 25.42 | -0.03 (-0.12%) | 8,100 |
| 19 Nov 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 25.45 | 25.45 | 25.43 | 25.45 | 25.45 | -0.01 (-0.04%) | 3,855 |
| 15 Nov 2018 | USD | 25.4 | 25.46 | 25.36 | 25.46 | 25.46 | +0.01 (+0.04%) | 800 |
| 14 Nov 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 278 |
