| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2018 | USD | 25.45 | 25.45 | 25.325 | 25.45 | 25.45 | +0.07 (+0.28%) | 1,428 |
| 12 Nov 2018 | USD | 25.45 | 25.45 | 25.35 | 25.38 | 25.38 | +0.075 (+0.30%) | 3,250 |
| 9 Nov 2018 | USD | 25.13 | 25.305 | 25.11 | 25.305 | 25.305 | +0.07 (+0.28%) | 22,001 |
| 8 Nov 2018 | USD | 25.72 | 25.72 | 25.15 | 25.235 | 25.235 | -0.399 (-1.56%) | 28,818 |
| 7 Nov 2018 | USD | 25.49 | 25.73 | 25.45 | 25.6339 | 25.6339 | +0.184 (+0.72%) | 13,157 |
| 6 Nov 2018 | USD | 25.49 | 25.5 | 25.45 | 25.45 | 25.45 | +0.049 (+0.19%) | 6,050 |
| 5 Nov 2018 | USD | 25.4329 | 25.49 | 25.4 | 25.4009 | 25.4009 | +0.151 (+0.60%) | 5,000 |
| 2 Nov 2018 | USD | 25.38 | 25.4 | 25.25 | 25.25 | 25.25 | -0.15 (-0.59%) | 5,192 |
| 1 Nov 2018 | USD | 25.5 | 25.5 | 25.39 | 25.4 | 25.4 | -0.014 (-0.06%) | 1,988 |
| 31 Oct 2018 | USD | 25.35 | 25.59 | 25.251 | 25.4142 | 25.4142 | +0.074 (+0.29%) | 4,527 |
| 30 Oct 2018 | USD | 25.35 | 25.35 | 25.331 | 25.3401 | 25.3401 | -0.001 (-0.01%) | 4,060 |
| 29 Oct 2018 | USD | 25.3 | 25.35 | 25.295 | 25.3415 | 25.3415 | +0.051 (+0.20%) | 8,445 |
| 26 Oct 2018 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | USD | 25.1 | 25.3 | 25.081 | 25.29 | 25.29 | +0.19 (+0.76%) | 23,297 |
| 24 Oct 2018 | USD | 25.25 | 25.25 | 25.1 | 25.1 | 25.1 | -0.1 (-0.40%) | 5,060 |
| 23 Oct 2018 | USD | 25.25 | 25.25 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 1,284 |
| 22 Oct 2018 | USD | 25.1 | 25.2 | 25 | 25.2 | 25.2 | +0.18 (+0.72%) | 7,710 |
| 19 Oct 2018 | USD | 25.08 | 25.1 | 25 | 25.02 | 25.02 | -0.08 (-0.32%) | 11,766 |
| 18 Oct 2018 | USD | 25.1 | 25.15 | 25.02 | 25.1 | 25.1 | 0.0 (0.0%) | 10,785 |
| 17 Oct 2018 | USD | 25.2207 | 25.25 | 25.085 | 25.1 | 25.1 | -0.1 (-0.40%) | 11,615 |
| 16 Oct 2018 | USD | 25.2 | 25.25 | 25.175 | 25.2 | 25.2 | -0.05 (-0.20%) | 11,750 |
| 15 Oct 2018 | USD | 25.09 | 25.25 | 25.09 | 25.25 | 25.25 | +0.152 (+0.61%) | 2,425 |
| 12 Oct 2018 | USD | 25.15 | 25.2 | 25.01 | 25.0977 | 25.0977 | -0.064 (-0.26%) | 18,750 |
| 11 Oct 2018 | USD | 25.034 | 25.25 | 25 | 25.162 | 25.162 | +0.012 (+0.05%) | 30,396 |
| 10 Oct 2018 | USD | 25.1 | 25.15 | 24.99 | 25.15 | 25.15 | 0.0 (0.0%) | 15,580 |
| 9 Oct 2018 | USD | 24.9 | 25.172 | 24.8 | 25.15 | 25.15 | 0.0 (0.0%) | 82,428 |
