| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2020 | USD | 23.79 | 23.8 | 23.79 | 23.8 | 23.8 | 0.0 (0.0%) | 1,200 |
| 1 Jul 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.14 (+0.59%) | 500 |
| 30 Jun 2020 | USD | 23.67 | 23.67 | 23.57 | 23.66 | 23.66 | +0.1 (+0.42%) | 2,900 |
| 29 Jun 2020 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.33 (-1.38%) | 500 |
| 26 Jun 2020 | USD | 23.52 | 23.89 | 23.38 | 23.89 | 23.89 | -0.11 (-0.46%) | 2,200 |
| 25 Jun 2020 | USD | 24.02 | 24.02 | 24 | 24 | 24 | +0.25 (+1.05%) | 600 |
| 24 Jun 2020 | USD | 23.99 | 23.99 | 23.2 | 23.75 | 23.75 | -0.22 (-0.92%) | 1,280 |
| 23 Jun 2020 | USD | 23.21 | 24 | 23.21 | 23.97 | 23.97 | -0.03 (-0.13%) | 4,600 |
| 22 Jun 2020 | USD | 24.67 | 24.67 | 23.5 | 24 | 24 | +0.29 (+1.22%) | 1,800 |
| 19 Jun 2020 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.11 (+0.47%) | 700 |
| 17 Jun 2020 | USD | 23.48 | 24.05 | 23.25 | 23.6 | 23.6 | +0.32 (+1.37%) | 2,200 |
| 16 Jun 2020 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0 (0.0%) | 106 |
| 15 Jun 2020 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0 (0.0%) | 1,053 |
| 12 Jun 2020 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.72 (-3%) | 200 |
| 11 Jun 2020 | USD | 23.92 | 24 | 23.9 | 24 | 24 | 0.0 (0.0%) | 2,100 |
| 10 Jun 2020 | USD | 24 | 24 | 24 | 24 | 24 | -0.27 (-1.11%) | 2,300 |
| 9 Jun 2020 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 24.84 | 24.84 | 24.27 | 24.27 | 24.27 | +0.16 (+0.66%) | 300 |
| 5 Jun 2020 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | USD | 24.02 | 24.4 | 24.0102 | 24.11 | 24.11 | -0.45 (-1.83%) | 2,742 |
| 3 Jun 2020 | USD | 23.38 | 24.56 | 23.38 | 24.56 | 24.56 | +0.439 (+1.82%) | 337 |
| 2 Jun 2020 | USD | 24.121 | 24.121 | 24.121 | 24.121 | 24.121 | +0.661 (+2.82%) | 619 |
| 1 Jun 2020 | USD | 23.9327 | 23.9327 | 23.46 | 23.46 | 23.46 | -0.51 (-2.13%) | 581 |
| 29 May 2020 | USD | 23.46 | 23.97 | 22.47 | 23.97 | 23.97 | +0.84 (+3.63%) | 2,230 |
| 28 May 2020 | USD | 23.06 | 23.13 | 23.06 | 23.13 | 23.13 | -0.07 (-0.30%) | 1,409 |
| 27 May 2020 | USD | 23.49 | 23.49 | 23 | 23.2 | 23.2 | +0.2 (+0.87%) | 3,093 |
| 26 May 2020 | USD | 22.99 | 23 | 22.99 | 23 | 23 | +0.505 (+2.25%) | 4,517 |
| 22 May 2020 | USD | 23.44 | 23.44 | 22.4949 | 22.4949 | 22.4949 | -0.875 (-3.74%) | 3,218 |
| 21 May 2020 | USD | 22.5 | 23.37 | 22.5 | 23.37 | 23.37 | +0.87 (+3.87%) | 9,648 |
