| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2020 | USD | 22.5 | 22.5 | 22.3894 | 22.5 | 22.5 | 0.0 (0.0%) | 1,141 |
| 19 May 2020 | USD | 22.1 | 22.5 | 22.1 | 22.5 | 22.5 | +0.25 (+1.12%) | 3,086 |
| 18 May 2020 | USD | 22.55 | 22.55 | 22.25 | 22.25 | 22.25 | +0.7 (+3.25%) | 10,220 |
| 15 May 2020 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.005 (+0.02%) | 0 |
| 14 May 2020 | USD | 21.9824 | 21.9824 | 21.545 | 21.545 | 21.545 | -0.105 (-0.48%) | 3,671 |
| 13 May 2020 | USD | 22.21 | 22.21 | 21.65 | 21.65 | 21.65 | -0.565 (-2.54%) | 1,300 |
| 12 May 2020 | USD | 22.2145 | 22.2145 | 22.2145 | 22.2145 | 22.2145 | 0.0 (0.0%) | 122 |
| 11 May 2020 | USD | 22 | 22.97 | 21.95 | 22.2145 | 22.2145 | -0.535 (-2.35%) | 10,502 |
| 8 May 2020 | USD | 22.12 | 23.25 | 22.12 | 22.75 | 22.75 | -0.65 (-2.78%) | 2,260 |
| 7 May 2020 | USD | 22.21 | 23.4 | 22.21 | 23.4 | 23.4 | 0.0 (0.0%) | 2,297 |
| 6 May 2020 | USD | 23.56 | 23.6832 | 23.4 | 23.4 | 23.4 | -0.94 (-3.86%) | 1,958 |
| 5 May 2020 | USD | 23.6501 | 24.36 | 23.6501 | 24.34 | 24.34 | +0.566 (+2.38%) | 2,377 |
| 4 May 2020 | USD | 23.64 | 24.1647 | 23.64 | 23.7741 | 23.7741 | -0.476 (-1.96%) | 848 |
| 1 May 2020 | USD | 23.47 | 24.25 | 23.435 | 24.25 | 24.25 | +0.543 (+2.29%) | 1,110 |
| 30 Apr 2020 | USD | 23.66 | 23.7074 | 23.66 | 23.7074 | 23.7074 | -0.251 (-1.05%) | 878 |
| 29 Apr 2020 | USD | 23.9583 | 23.9583 | 23.9583 | 23.9583 | 23.9583 | +0.608 (+2.61%) | 1,000 |
| 28 Apr 2020 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.6 (-2.51%) | 398 |
| 27 Apr 2020 | USD | 22.99 | 23.95 | 22.955 | 23.95 | 23.95 | +1.57 (+7.02%) | 1,455 |
| 24 Apr 2020 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 21.31 | 22.75 | 21.31 | 22.38 | 22.38 | +0.035 (+0.16%) | 23,836 |
| 22 Apr 2020 | USD | 23 | 23 | 21.18 | 22.345 | 22.345 | -0.375 (-1.65%) | 4,417 |
| 21 Apr 2020 | USD | 23.32 | 23.32 | 21.57 | 22.72 | 22.72 | -0.47 (-2.03%) | 2,701 |
| 20 Apr 2020 | USD | 22.78 | 23.19 | 22.25 | 23.19 | 23.19 | +0.19 (+0.83%) | 1,529 |
| 17 Apr 2020 | USD | 23.5 | 23.5 | 23 | 23 | 23 | -0.115 (-0.50%) | 1,938 |
| 16 Apr 2020 | USD | 22.55 | 23.115 | 22.5 | 23.115 | 23.115 | +0.98 (+4.43%) | 4,206 |
| 15 Apr 2020 | USD | 22.135 | 22.135 | 22.135 | 22.135 | 22.135 | -0.929 (-4.03%) | 325 |
| 14 Apr 2020 | USD | 22.15 | 23.26 | 22.0792 | 23.0638 | 23.0638 | +1.574 (+7.32%) | 3,421 |
| 13 Apr 2020 | USD | 22.5 | 22.5 | 21.49 | 21.49 | 21.49 | -1.06 (-4.70%) | 407 |
| 9 Apr 2020 | USD | 21.24 | 22.93 | 21.24 | 22.55 | 22.55 | +1.35 (+6.37%) | 7,844 |
| 8 Apr 2020 | USD | 21.24 | 21.5 | 21.2 | 21.2 | 21.2 | +1.35 (+6.80%) | 913 |
