| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | USD | 19.02 | 20.15 | 19.02 | 19.85 | 19.85 | -0.15 (-0.75%) | 1,433 |
| 6 Apr 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 304 |
| 3 Apr 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 20 | 20 | 20 | 20 | 20 | -0.12 (-0.60%) | 155 |
| 1 Apr 2020 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 21 | 21 | 20.02 | 20.1201 | 20.1201 | -1.29 (-6.02%) | 1,030 |
| 30 Mar 2020 | USD | 23.7833 | 23.7833 | 21.41 | 21.41 | 21.41 | -1.29 (-5.68%) | 471 |
| 27 Mar 2020 | USD | 22.54 | 22.7 | 22.54 | 22.7 | 22.7 | -0.3 (-1.30%) | 847 |
| 26 Mar 2020 | USD | 20.58 | 23.775 | 20.58 | 23 | 23 | +2.86 (+14.20%) | 2,425 |
| 25 Mar 2020 | USD | 19.49 | 20.1401 | 19.2 | 20.1401 | 20.1401 | +0.94 (+4.90%) | 3,305 |
| 24 Mar 2020 | USD | 18.329 | 19.2 | 18.329 | 19.2 | 19.2 | +2.21 (+13.01%) | 1,428 |
| 23 Mar 2020 | USD | 16.05 | 17 | 16.05 | 16.99 | 16.99 | -0.36 (-2.07%) | 4,138 |
| 20 Mar 2020 | USD | 19.21 | 19.21 | 17.33 | 17.35 | 17.35 | -1.05 (-5.71%) | 1,710 |
| 19 Mar 2020 | USD | 17.4343 | 18.419 | 17 | 18.4 | 18.4 | -0.2 (-1.08%) | 2,998 |
| 18 Mar 2020 | USD | 20.5 | 20.5 | 18.5 | 18.6 | 18.6 | -2.65 (-12.47%) | 9,029 |
| 17 Mar 2020 | USD | 22 | 22 | 20.74 | 21.25 | 21.25 | -0.15 (-0.70%) | 28,026 |
| 16 Mar 2020 | USD | 24.6 | 24.6 | 20.73 | 21.4 | 21.4 | -3.9 (-15.42%) | 59,672 |
| 13 Mar 2020 | USD | 23.81 | 25.3 | 22.21 | 25.3 | 25.3 | +1.3 (+5.42%) | 5,328 |
| 12 Mar 2020 | USD | 25.2 | 25.25 | 24 | 24 | 24 | -1.2 (-4.76%) | 19,463 |
| 11 Mar 2020 | USD | 25.19 | 25.3343 | 25 | 25.2 | 25.2 | -0.305 (-1.19%) | 7,589 |
| 10 Mar 2020 | USD | 25.36 | 25.69 | 25 | 25.5046 | 25.5046 | +0.015 (+0.06%) | 3,625 |
| 9 Mar 2020 | USD | 25.65 | 25.6912 | 24.95 | 25.49 | 25.49 | -0.891 (-3.38%) | 11,538 |
| 6 Mar 2020 | USD | 27 | 27 | 25.77 | 26.3809 | 26.3809 | -0.119 (-0.45%) | 8,027 |
| 5 Mar 2020 | USD | 26.3833 | 26.5 | 26.3833 | 26.5 | 26.5 | +0.332 (+1.27%) | 4,579 |
| 4 Mar 2020 | USD | 26.3736 | 26.3736 | 26.06 | 26.1684 | 26.1684 | +0.108 (+0.42%) | 2,720 |
| 3 Mar 2020 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.01 (+0.04%) | 557 |
| 2 Mar 2020 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.362 (-1.37%) | 3,109 |
| 28 Feb 2020 | USD | 26.05 | 26.4118 | 26.05 | 26.4118 | 26.4118 | -0.248 (-0.93%) | 1,242 |
| 27 Feb 2020 | USD | 26.66 | 26.66 | 26.4699 | 26.66 | 26.66 | 0.0 (0.0%) | 1,476 |
| 26 Feb 2020 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.24 (-0.89%) | 611 |
