| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.511 (+1.94%) | 171 |
| 24 Feb 2020 | USD | 26.63 | 26.6667 | 26.1578 | 26.3887 | 26.3887 | +0.057 (+0.22%) | 2,857 |
| 21 Feb 2020 | USD | 26.3317 | 26.3317 | 26.3317 | 26.3317 | 26.3317 | +0.002 (+0.01%) | 403 |
| 20 Feb 2020 | USD | 26.2914 | 26.33 | 26.2833 | 26.33 | 26.33 | +0.05 (+0.19%) | 1,092 |
| 19 Feb 2020 | USD | 26.2805 | 26.2805 | 26.2805 | 26.2805 | 26.2805 | +0.011 (+0.04%) | 316 |
| 18 Feb 2020 | USD | 26.26 | 26.27 | 26.26 | 26.27 | 26.27 | +0.006 (+0.02%) | 422 |
| 14 Feb 2020 | USD | 26.25 | 26.2644 | 26.25 | 26.2644 | 26.2644 | +0.044 (+0.17%) | 399 |
| 13 Feb 2020 | USD | 26.34 | 26.34 | 26.15 | 26.22 | 26.22 | +0.04 (+0.15%) | 1,798 |
| 12 Feb 2020 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 26.3272 | 26.3272 | 26.18 | 26.18 | 26.18 | +0.11 (+0.42%) | 638 |
| 10 Feb 2020 | USD | 26.3371 | 26.3371 | 26.07 | 26.07 | 26.07 | -0.03 (-0.11%) | 725 |
| 7 Feb 2020 | USD | 26.14 | 26.14 | 26.1 | 26.1 | 26.1 | -0.16 (-0.61%) | 780 |
| 6 Feb 2020 | USD | 26.1 | 26.26 | 26.1 | 26.26 | 26.26 | +0.07 (+0.27%) | 1,309 |
| 5 Feb 2020 | USD | 26.162 | 26.19 | 26.1524 | 26.19 | 26.19 | +0.031 (+0.12%) | 765 |
| 4 Feb 2020 | USD | 26.1614 | 26.2 | 26.05 | 26.1592 | 26.1592 | +0.001 (+0.0%) | 1,983 |
| 3 Feb 2020 | USD | 26.0637 | 26.2 | 26.02 | 26.1582 | 26.1582 | +0.011 (+0.04%) | 3,777 |
| 31 Jan 2020 | USD | 26.1468 | 26.1468 | 26.1468 | 26.1468 | 26.1468 | -0.042 (-0.16%) | 324 |
| 30 Jan 2020 | USD | 26.1 | 26.1892 | 26.1 | 26.1892 | 26.1892 | +0.139 (+0.53%) | 651 |
| 29 Jan 2020 | USD | 26.21 | 26.21 | 26.05 | 26.05 | 26.05 | -0.11 (-0.42%) | 1,532 |
| 28 Jan 2020 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.001 (+0.0%) | 0 |
| 27 Jan 2020 | USD | 26.1214 | 26.1659 | 26.1214 | 26.1587 | 26.1587 | -0.071 (-0.27%) | 1,415 |
| 24 Jan 2020 | USD | 26.08 | 26.2296 | 26.08 | 26.2296 | 26.2296 | +0.011 (+0.04%) | 550 |
| 23 Jan 2020 | USD | 26.0101 | 26.2362 | 26.0101 | 26.2182 | 26.2182 | +0.07 (+0.27%) | 1,784 |
| 22 Jan 2020 | USD | 26.23 | 26.23 | 26.1481 | 26.1481 | 26.1481 | -0.122 (-0.46%) | 389 |
| 21 Jan 2020 | USD | 26.13 | 26.27 | 26.11 | 26.27 | 26.27 | +0.1 (+0.38%) | 2,038 |
| 17 Jan 2020 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.044 (+0.17%) | 295 |
| 16 Jan 2020 | USD | 26.051 | 26.1686 | 26 | 26.1264 | 26.1264 | +0.126 (+0.49%) | 1,291 |
| 15 Jan 2020 | USD | 26.116 | 26.16 | 26 | 26 | 26 | -0.19 (-0.73%) | 834 |
| 14 Jan 2020 | USD | 26.09 | 26.19 | 25.9 | 26.19 | 26.19 | +0.14 (+0.54%) | 1,929 |
| 13 Jan 2020 | USD | 26.05 | 26.2151 | 26.05 | 26.05 | 26.05 | +0.05 (+0.19%) | 1,429 |
