| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2020 | USD | 26.14 | 26.14 | 26 | 26 | 26 | -0.179 (-0.68%) | 2,626 |
| 9 Jan 2020 | USD | 26.15 | 26.1787 | 26.15 | 26.1787 | 26.1787 | +0.179 (+0.69%) | 561 |
| 8 Jan 2020 | USD | 26.14 | 26.14 | 26 | 26 | 26 | -0.3 (-1.14%) | 5,252 |
| 7 Jan 2020 | USD | 26.32 | 26.3502 | 26.25 | 26.3 | 26.3 | 0.0 (0.0%) | 3,396 |
| 6 Jan 2020 | USD | 26.45 | 26.69 | 26.3 | 26.3 | 26.3 | -0.339 (-1.27%) | 5,973 |
| 3 Jan 2020 | USD | 26.88 | 26.88 | 26.31 | 26.6386 | 26.6386 | -0.171 (-0.64%) | 3,113 |
| 2 Jan 2020 | USD | 26.88 | 26.88 | 26.79 | 26.81 | 26.81 | +0.57 (+2.17%) | 1,141 |
| 31 Dec 2019 | USD | 26.23 | 26.83 | 26.23 | 26.24 | 26.24 | -0.7 (-2.60%) | 1,774 |
| 30 Dec 2019 | USD | 26.3 | 26.94 | 26.3 | 26.94 | 26.94 | +0.64 (+2.43%) | 687 |
| 27 Dec 2019 | USD | 26.29 | 26.3 | 26.1758 | 26.3 | 26.3 | +0.163 (+0.62%) | 4,417 |
| 26 Dec 2019 | USD | 26.27 | 26.29 | 26.0898 | 26.1368 | 26.1368 | -0.093 (-0.35%) | 4,020 |
| 25 Dec 2019 | USD | 26.2299 | 26.2299 | 26.2299 | 26.2299 | 26.2299 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.01 | 26.2299 | 26.01 | 26.2299 | 26.2299 | +0.278 (+1.07%) | 518 |
| 23 Dec 2019 | USD | 25.9516 | 25.9516 | 25.9516 | 25.9516 | 25.9516 | +0.002 (+0.01%) | 375 |
| 20 Dec 2019 | USD | 26.0683 | 26.0683 | 25.95 | 25.95 | 25.95 | -0.168 (-0.64%) | 3,536 |
| 19 Dec 2019 | USD | 25.86 | 26.2 | 25.86 | 26.1179 | 26.1179 | +0.258 (+1.00%) | 1,162 |
| 18 Dec 2019 | USD | 25.7492 | 25.86 | 25.74 | 25.86 | 25.86 | +0.054 (+0.21%) | 1,934 |
| 17 Dec 2019 | USD | 25.76 | 25.8061 | 25.672 | 25.8061 | 25.8061 | +0.006 (+0.02%) | 3,120 |
| 16 Dec 2019 | USD | 25.6741 | 25.86 | 25.6741 | 25.8 | 25.8 | +0.03 (+0.12%) | 657 |
| 13 Dec 2019 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 25.75 | 25.77 | 25.7 | 25.77 | 25.77 | -0.41 (-1.57%) | 1,880 |
| 11 Dec 2019 | USD | 26.2497 | 26.2497 | 26.07 | 26.18 | 26.18 | +0.001 (+0.0%) | 1,627 |
| 10 Dec 2019 | USD | 26.175 | 26.1792 | 26.05 | 26.1792 | 26.1792 | +0.049 (+0.19%) | 4,888 |
| 9 Dec 2019 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 26.02 | 26.3 | 26.01 | 26.13 | 26.13 | -0.07 (-0.27%) | 2,754 |
| 5 Dec 2019 | USD | 26.02 | 26.2999 | 26.01 | 26.2 | 26.2 | 0.0 (0.0%) | 3,476 |
| 4 Dec 2019 | USD | 26.07 | 26.2 | 26.01 | 26.2 | 26.2 | 0.0 (0.0%) | 5,367 |
| 3 Dec 2019 | USD | 26.15 | 26.2 | 26.05 | 26.2 | 26.2 | +0.139 (+0.53%) | 1,024 |
| 2 Dec 2019 | USD | 26.0608 | 26.0608 | 26.0608 | 26.0608 | 26.0608 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 26.0608 | 26.0608 | 26.0608 | 26.0608 | 26.0608 | -0.099 (-0.38%) | 182 |
