| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2019 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.129 | 26.17 | 26.129 | 26.16 | 26.16 | +0.055 (+0.21%) | 1,026 |
| 26 Nov 2019 | USD | 26.105 | 26.105 | 26.105 | 26.105 | 26.105 | +0.005 (+0.02%) | 311 |
| 25 Nov 2019 | USD | 26.2 | 26.2 | 26.02 | 26.1 | 26.1 | +0.09 (+0.35%) | 8,772 |
| 22 Nov 2019 | USD | 26.02 | 26.02 | 26.01 | 26.01 | 26.01 | -0.094 (-0.36%) | 4,109 |
| 21 Nov 2019 | USD | 26.99 | 26.99 | 26.02 | 26.104 | 26.104 | -0.166 (-0.63%) | 3,642 |
| 20 Nov 2019 | USD | 26.861 | 26.9011 | 26.01 | 26.27 | 26.27 | -0.08 (-0.30%) | 1,670 |
| 19 Nov 2019 | USD | 25.99 | 26.35 | 25.96 | 26.35 | 26.35 | +0.337 (+1.29%) | 1,318 |
| 18 Nov 2019 | USD | 26.11 | 26.25 | 25.95 | 26.0134 | 26.0134 | -0.337 (-1.28%) | 7,522 |
| 15 Nov 2019 | USD | 26.61 | 26.61 | 26.35 | 26.35 | 26.35 | -0.15 (-0.57%) | 1,033 |
| 14 Nov 2019 | USD | 26.91 | 26.95 | 26.5 | 26.5 | 26.5 | -0.329 (-1.23%) | 487 |
| 13 Nov 2019 | USD | 26.8292 | 26.8292 | 26.8292 | 26.8292 | 26.8292 | +0.453 (+1.72%) | 211 |
| 12 Nov 2019 | USD | 26.4701 | 27.0389 | 26.36 | 26.3761 | 26.3761 | +0.126 (+0.48%) | 3,369 |
| 11 Nov 2019 | USD | 26.26 | 26.2833 | 26.2502 | 26.2502 | 26.2502 | +0.03 (+0.12%) | 1,595 |
| 8 Nov 2019 | USD | 26.15 | 26.22 | 26.15 | 26.22 | 26.22 | -0.23 (-0.87%) | 940 |
| 7 Nov 2019 | USD | 26.21 | 26.4501 | 26.21 | 26.4501 | 26.4501 | +0.15 (+0.57%) | 4,196 |
| 6 Nov 2019 | USD | 26.1 | 26.7848 | 26.1 | 26.3 | 26.3 | +0.241 (+0.93%) | 32,008 |
| 5 Nov 2019 | USD | 25.9519 | 26.0589 | 25.9515 | 26.0589 | 26.0589 | +0.049 (+0.19%) | 703 |
| 4 Nov 2019 | USD | 25.95 | 26.1 | 25.92 | 26.01 | 26.01 | +0.089 (+0.34%) | 2,251 |
| 1 Nov 2019 | USD | 25.921 | 25.921 | 25.921 | 25.921 | 25.921 | -0.179 (-0.69%) | 255 |
| 31 Oct 2019 | USD | 26.08 | 26.1 | 26.08 | 26.1 | 26.1 | +0.05 (+0.19%) | 1,039 |
| 30 Oct 2019 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | USD | 26.05 | 26.05 | 26.04 | 26.05 | 26.05 | -0.04 (-0.15%) | 2,641 |
| 28 Oct 2019 | USD | 25.9101 | 26.0895 | 25.91 | 26.0895 | 26.0895 | +0.179 (+0.69%) | 3,685 |
| 25 Oct 2019 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | USD | 26.14 | 26.14 | 25.91 | 25.91 | 25.91 | -0.194 (-0.74%) | 1,547 |
| 23 Oct 2019 | USD | 25.88 | 26.1043 | 25.88 | 26.1043 | 26.1043 | +0.204 (+0.79%) | 1,471 |
| 22 Oct 2019 | USD | 25.79 | 25.9 | 25.75 | 25.9 | 25.9 | +0.1 (+0.39%) | 1,093 |
| 21 Oct 2019 | USD | 26.0454 | 26.0454 | 25.8 | 25.8 | 25.8 | -0.258 (-0.99%) | 1,262 |
| 18 Oct 2019 | USD | 25.9 | 26.06 | 25.9 | 26.0584 | 26.0584 | +0.161 (+0.62%) | 1,523 |
