| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2019 | USD | 25.85 | 25.9 | 25.85 | 25.8976 | 25.8976 | +0.068 (+0.26%) | 2,938 |
| 16 Oct 2019 | USD | 25.8742 | 25.887 | 25.8294 | 25.8294 | 25.8294 | -0.121 (-0.46%) | 2,028 |
| 15 Oct 2019 | USD | 25.81 | 25.95 | 25.81 | 25.95 | 25.95 | -0.15 (-0.57%) | 4,556 |
| 14 Oct 2019 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 212 |
| 11 Oct 2019 | USD | 26.15 | 26.15 | 25.9788 | 26.1 | 26.1 | +0.01 (+0.04%) | 611 |
| 10 Oct 2019 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.02 (-0.08%) | 264 |
| 9 Oct 2019 | USD | 25.7799 | 26.1453 | 25.7799 | 26.11 | 26.11 | -0.04 (-0.15%) | 1,345 |
| 8 Oct 2019 | USD | 25.95 | 26.15 | 25.95 | 26.15 | 26.15 | +0.18 (+0.69%) | 884 |
| 7 Oct 2019 | USD | 25.69 | 25.9885 | 25.65 | 25.97 | 25.97 | -0.18 (-0.69%) | 6,066 |
| 4 Oct 2019 | USD | 25.65 | 26.15 | 25.65 | 26.15 | 26.15 | +0.15 (+0.58%) | 3,375 |
| 3 Oct 2019 | USD | 26 | 26 | 25.7 | 26 | 26 | 0.0 (0.0%) | 2,052 |
| 2 Oct 2019 | USD | 25.6733 | 26 | 25.6733 | 26 | 26 | 0.0 (0.0%) | 2,140 |
| 1 Oct 2019 | USD | 25.98 | 26 | 25.98 | 26 | 26 | 0.0 (0.0%) | 743 |
| 30 Sep 2019 | USD | 25.99 | 26 | 25.8712 | 26 | 26 | +0.25 (+0.97%) | 2,336 |
| 27 Sep 2019 | USD | 25.75 | 25.9527 | 25.734 | 25.75 | 25.75 | -0.012 (-0.05%) | 2,264 |
| 26 Sep 2019 | USD | 25.7919 | 25.95 | 25.762 | 25.762 | 25.762 | -0.11 (-0.43%) | 1,280 |
| 25 Sep 2019 | USD | 26 | 26 | 25.8677 | 25.872 | 25.872 | +0.052 (+0.20%) | 922 |
| 24 Sep 2019 | USD | 25.74 | 25.958 | 25.74 | 25.82 | 25.82 | -0.09 (-0.35%) | 1,742 |
| 23 Sep 2019 | USD | 25.9103 | 25.9103 | 25.9103 | 25.9103 | 25.9103 | +0.042 (+0.16%) | 206 |
| 20 Sep 2019 | USD | 25.868 | 25.868 | 25.868 | 25.868 | 25.868 | -0.022 (-0.08%) | 332 |
| 19 Sep 2019 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 25.7561 | 25.89 | 25.71 | 25.89 | 25.89 | -0.25 (-0.96%) | 1,771 |
| 17 Sep 2019 | USD | 26.13 | 26.14 | 26.13 | 26.14 | 26.14 | +0.316 (+1.22%) | 836 |
| 16 Sep 2019 | USD | 25.8244 | 25.8244 | 25.8244 | 25.8244 | 25.8244 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 25.8244 | 25.8244 | 25.8244 | 25.8244 | 25.8244 | +0.064 (+0.25%) | 302 |
| 12 Sep 2019 | USD | 25.7 | 25.76 | 25.6659 | 25.76 | 25.76 | -0.425 (-1.62%) | 1,393 |
| 11 Sep 2019 | USD | 26.2227 | 26.2227 | 26.1848 | 26.1848 | 26.1848 | -0.095 (-0.36%) | 1,215 |
| 10 Sep 2019 | USD | 26.5011 | 26.5011 | 26.22 | 26.28 | 26.28 | +0.06 (+0.23%) | 2,158 |
| 9 Sep 2019 | USD | 26.23 | 26.23 | 26.22 | 26.22 | 26.22 | -0.217 (-0.82%) | 1,000 |
| 6 Sep 2019 | USD | 26.49 | 26.49 | 26.382 | 26.4375 | 26.4375 | +0.064 (+0.24%) | 1,061 |
