| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2019 | USD | 26.4639 | 26.5 | 26.36 | 26.3734 | 26.3734 | -0.127 (-0.48%) | 1,209 |
| 4 Sep 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 26.98 | 26.98 | 26.4475 | 26.5 | 26.5 | 0.0 (0.0%) | 1,227 |
| 2 Sep 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.4118 | 26.5 | 26.4118 | 26.5 | 26.5 | 0.0 (0.0%) | 1,015 |
| 29 Aug 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.01 (+0.04%) | 290 |
| 28 Aug 2019 | USD | 26.49 | 26.49 | 26.4118 | 26.49 | 26.49 | +0.188 (+0.71%) | 719 |
| 27 Aug 2019 | USD | 26.3022 | 26.3022 | 26.3022 | 26.3022 | 26.3022 | +0.169 (+0.65%) | 170 |
| 26 Aug 2019 | USD | 26.1615 | 26.1615 | 25.96 | 26.133 | 26.133 | -0.127 (-0.48%) | 1,201 |
| 23 Aug 2019 | USD | 26.11 | 26.26 | 26.005 | 26.26 | 26.26 | +0.11 (+0.42%) | 1,771 |
| 22 Aug 2019 | USD | 26 | 26.15 | 26 | 26.15 | 26.15 | +0.147 (+0.57%) | 1,081 |
| 21 Aug 2019 | USD | 26.0026 | 26.0026 | 26.0026 | 26.0026 | 26.0026 | -0.038 (-0.15%) | 314 |
| 20 Aug 2019 | USD | 26.0408 | 26.0408 | 26.0408 | 26.0408 | 26.0408 | +0.047 (+0.18%) | 455 |
| 19 Aug 2019 | USD | 25.9761 | 25.9934 | 25.9761 | 25.9934 | 25.9934 | -0.02 (-0.08%) | 315 |
| 16 Aug 2019 | USD | 26.0136 | 26.0136 | 26.0136 | 26.0136 | 26.0136 | +0.014 (+0.05%) | 504 |
| 15 Aug 2019 | USD | 25.97 | 26 | 25.97 | 26 | 26 | +0.24 (+0.93%) | 5,225 |
| 14 Aug 2019 | USD | 25.98 | 25.98 | 25.74 | 25.76 | 25.76 | +0.06 (+0.23%) | 5,550 |
| 13 Aug 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | USD | 26.15 | 26.15 | 25.7 | 25.7 | 25.7 | -0.267 (-1.03%) | 1,838 |
| 9 Aug 2019 | USD | 25.9672 | 25.9672 | 25.9672 | 25.9672 | 25.9672 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 25.9672 | 25.9672 | 25.9672 | 25.9672 | 25.9672 | -0.071 (-0.27%) | 231 |
| 7 Aug 2019 | USD | 26.15 | 26.15 | 26.0381 | 26.0381 | 26.0381 | +0.103 (+0.40%) | 368 |
| 6 Aug 2019 | USD | 25.9355 | 25.9355 | 25.9355 | 25.9355 | 25.9355 | -0.033 (-0.13%) | 392 |
| 5 Aug 2019 | USD | 25.968 | 25.968 | 25.968 | 25.968 | 25.968 | -0.13 (-0.50%) | 434 |
| 2 Aug 2019 | USD | 26.15 | 26.15 | 25.877 | 26.0984 | 26.0984 | +0.035 (+0.13%) | 765 |
| 1 Aug 2019 | USD | 25.72 | 26.0639 | 25.72 | 26.0639 | 26.0639 | +0.067 (+0.26%) | 645 |
| 31 Jul 2019 | USD | 25.9969 | 25.9969 | 25.9969 | 25.9969 | 25.9969 | +0.097 (+0.37%) | 555 |
| 30 Jul 2019 | USD | 26.14 | 26.14 | 25.9 | 25.9 | 25.9 | +0.02 (+0.08%) | 4,253 |
| 29 Jul 2019 | USD | 26.0473 | 26.0473 | 25.88 | 25.8801 | 25.8801 | -0.208 (-0.80%) | 2,299 |
| 26 Jul 2019 | USD | 26.01 | 26.14 | 26.01 | 26.0881 | 26.0881 | +0.01 (+0.04%) | 533 |
