Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | -25.3 (-100%) | 0 |
13 Aug 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +1.5 (+6.30%) | 488 |
3 Aug 2020 | USD | 23.6 | 23.8 | 23.6 | 23.8 | 23.8 | +0.27 (+1.15%) | 4,700 |
31 Jul 2020 | USD | 23.85 | 23.85 | 23.37 | 23.53 | 23.53 | -0.27 (-1.13%) | 4,900 |
30 Jul 2020 | USD | 23.52 | 24.02 | 23.52 | 23.8 | 23.8 | +0.1 (+0.42%) | 2,700 |
29 Jul 2020 | USD | 23.58 | 23.7 | 23.58 | 23.7 | 23.7 | +0.17 (+0.72%) | 600 |
28 Jul 2020 | USD | 23.68 | 23.72 | 23.53 | 23.53 | 23.53 | +0.09 (+0.38%) | 1,155 |
27 Jul 2020 | USD | 24.06 | 24.06 | 23.35 | 23.44 | 23.44 | -0.465 (-1.95%) | 13,127 |
24 Jul 2020 | USD | 23.905 | 23.905 | 23.905 | 23.905 | 23.905 | +0.075 (+0.31%) | 140 |
23 Jul 2020 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 23.76 | 23.83 | 23.4213 | 23.83 | 23.83 | -0.02 (-0.08%) | 5,997 |
21 Jul 2020 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.005 (+0.02%) | 0 |
20 Jul 2020 | USD | 23.75 | 23.8533 | 23.75 | 23.845 | 23.845 | +0.145 (+0.61%) | 3,144 |
17 Jul 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 23.36 | 23.74 | 22.95 | 23.7 | 23.7 | -0.12 (-0.50%) | 9,900 |
15 Jul 2020 | USD | 23.87 | 23.87 | 22.46 | 23.82 | 23.82 | -0.22 (-0.92%) | 6,700 |
14 Jul 2020 | USD | 23.87 | 24.04 | 23.87 | 24.04 | 24.04 | +0.17 (+0.71%) | 600 |
13 Jul 2020 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 100 |
10 Jul 2020 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 400 |
9 Jul 2020 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.1 (+0.42%) | 114 |
8 Jul 2020 | USD | 23.65 | 23.77 | 23.61 | 23.77 | 23.77 | +0.01 (+0.04%) | 2,400 |
7 Jul 2020 | USD | 23.87 | 23.87 | 23.76 | 23.76 | 23.76 | -0.04 (-0.17%) | 400 |
6 Jul 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |