| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2003 | INR | 380 | 383.6 | 371.36 | 372.88 | 372.88 | -6.64 (-1.75%) | 494,544 |
| 20 Feb 2003 | INR | 371.2 | 381.92 | 366.64 | 379.52 | 379.52 | -1.2 (-0.32%) | 542,944 |
| 19 Feb 2003 | INR | 386 | 387.68 | 379.28 | 380.72 | 380.72 | +0.24 (+0.06%) | 455,960 |
| 18 Feb 2003 | INR | 388.8 | 392 | 378.64 | 380.48 | 380.48 | -2.32 (-0.61%) | 819,688 |
| 17 Feb 2003 | INR | 370 | 384 | 366.32 | 382.8 | 382.8 | +22.88 (+6.36%) | 795,272 |
| 14 Feb 2003 | INR | 365.12 | 382.8 | 356.48 | 359.92 | 359.92 | -19.2 (-5.06%) | 790,336 |
| 13 Feb 2003 | INR | 379.12 | 379.12 | 379.12 | 379.12 | 379.12 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 388.24 | 390 | 376.24 | 379.12 | 379.12 | -5.12 (-1.33%) | 459,064 |
| 11 Feb 2003 | INR | 388 | 397.92 | 382 | 384.24 | 384.24 | -3.44 (-0.89%) | 701,960 |
| 10 Feb 2003 | INR | 396 | 401.76 | 386.4 | 387.68 | 387.68 | -13.36 (-3.33%) | 449,688 |
| 7 Feb 2003 | INR | 401.12 | 415.28 | 396.48 | 401.04 | 401.04 | -3.84 (-0.95%) | 1,023,440 |
| 6 Feb 2003 | INR | 397.52 | 407.2 | 393.04 | 404.88 | 404.88 | +8 (+2.02%) | 946,624 |
| 5 Feb 2003 | INR | 398 | 404 | 390.72 | 396.88 | 396.88 | -7.52 (-1.86%) | 845,080 |
| 4 Feb 2003 | INR | 418 | 427.76 | 400.08 | 404.4 | 404.4 | -13.12 (-3.14%) | 1,311,144 |
| 3 Feb 2003 | INR | 390.48 | 419.76 | 389.04 | 417.52 | 417.52 | +29.6 (+7.63%) | 1,566,808 |
| 31 Jan 2003 | INR | 390 | 400.88 | 385.36 | 387.92 | 387.92 | -9.6 (-2.41%) | 1,083,040 |
| 30 Jan 2003 | INR | 390.24 | 408.8 | 390.24 | 397.52 | 397.52 | +6 (+1.53%) | 1,203,464 |
| 29 Jan 2003 | INR | 404.24 | 410 | 388.4 | 391.52 | 391.52 | -11.36 (-2.82%) | 1,370,440 |
| 28 Jan 2003 | INR | 385.12 | 406 | 370 | 402.88 | 402.88 | +26.24 (+6.97%) | 2,043,224 |
| 27 Jan 2003 | INR | 384 | 399.76 | 370.24 | 376.64 | 376.64 | -28.16 (-6.96%) | 916,832 |
| 24 Jan 2003 | INR | 421.04 | 427.76 | 399.12 | 404.8 | 404.8 | -14.96 (-3.56%) | 1,436,848 |
| 23 Jan 2003 | INR | 430 | 435.76 | 414.24 | 419.76 | 419.76 | -16 (-3.67%) | 1,001,872 |
| 22 Jan 2003 | INR | 437.6 | 446 | 432.64 | 435.76 | 435.76 | +1.84 (+0.42%) | 1,081,352 |
| 21 Jan 2003 | INR | 446.08 | 452.48 | 432 | 433.92 | 433.92 | -11.6 (-2.60%) | 1,147,240 |
| 20 Jan 2003 | INR | 458 | 459.76 | 442.24 | 445.52 | 445.52 | -14.72 (-3.20%) | 928,872 |
| 17 Jan 2003 | INR | 465.04 | 472 | 458.24 | 460.24 | 460.24 | -10.56 (-2.24%) | 1,284,144 |
| 16 Jan 2003 | INR | 467.68 | 481.6 | 460.24 | 470.8 | 470.8 | +6.56 (+1.41%) | 2,842,656 |
| 15 Jan 2003 | INR | 458.8 | 469.04 | 456.24 | 464.24 | 464.24 | +9.12 (+2.00%) | 2,759,760 |
| 14 Jan 2003 | INR | 453.76 | 469.04 | 452 | 455.12 | 455.12 | +6 (+1.34%) | 2,239,360 |
| 13 Jan 2003 | INR | 449.76 | 454 | 434 | 449.12 | 449.12 | +4.48 (+1.01%) | 2,421,496 |
