| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2002 | INR | 342.4 | 342.4 | 342.4 | 342.4 | 342.4 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 332.24 | 349.76 | 332.08 | 342.4 | 342.4 | +13.36 (+4.06%) | 447,680 |
| 27 Nov 2002 | INR | 342 | 342 | 327.12 | 329.04 | 329.04 | -7.04 (-2.09%) | 301,128 |
| 26 Nov 2002 | INR | 341.04 | 347.6 | 334.24 | 336.08 | 336.08 | -2 (-0.59%) | 367,496 |
| 25 Nov 2002 | INR | 342 | 345.6 | 334 | 338.08 | 338.08 | -0.64 (-0.19%) | 428,920 |
| 22 Nov 2002 | INR | 331.12 | 361.36 | 331.12 | 338.72 | 338.72 | -5.28 (-1.53%) | 1,184,016 |
| 21 Nov 2002 | INR | 322.48 | 357.76 | 322.48 | 344 | 344 | +27.36 (+8.64%) | 2,664,024 |
| 20 Nov 2002 | INR | 306 | 319.04 | 306 | 316.64 | 316.64 | +10.16 (+3.32%) | 406,128 |
| 19 Nov 2002 | INR | 306.48 | 306.48 | 306.48 | 306.48 | 306.48 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 306 | 309.92 | 302.72 | 306.48 | 306.48 | +3.12 (+1.03%) | 217,672 |
| 15 Nov 2002 | INR | 303.6 | 305.28 | 300 | 303.36 | 303.36 | +6.32 (+2.13%) | 154,144 |
| 14 Nov 2002 | INR | 297.6 | 303.2 | 293.12 | 297.04 | 297.04 | +4 (+1.37%) | 211,856 |
| 13 Nov 2002 | INR | 297.04 | 297.76 | 291.36 | 293.04 | 293.04 | -2.48 (-0.84%) | 106,264 |
| 12 Nov 2002 | INR | 292 | 300 | 292 | 295.52 | 295.52 | +1.52 (+0.52%) | 106,864 |
| 11 Nov 2002 | INR | 300 | 300 | 293.36 | 294 | 294 | -4.48 (-1.50%) | 66,568 |
| 8 Nov 2002 | INR | 298 | 301.92 | 296.24 | 298.48 | 298.48 | -5.28 (-1.74%) | 77,664 |
| 7 Nov 2002 | INR | 300 | 316 | 300 | 303.76 | 303.76 | +9.04 (+3.07%) | 204,880 |
| 6 Nov 2002 | INR | 294.72 | 294.72 | 294.72 | 294.72 | 294.72 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 295.12 | 298.64 | 292.8 | 294.72 | 294.72 | -3.2 (-1.07%) | 70,288 |
| 4 Nov 2002 | INR | 300 | 300 | 295.6 | 297.92 | 297.92 | +2.24 (+0.76%) | 56,560 |
| 1 Nov 2002 | INR | 300.24 | 305.2 | 294.08 | 295.68 | 295.68 | -3.12 (-1.04%) | 108,792 |
| 31 Oct 2002 | INR | 296 | 300 | 294.4 | 298.8 | 298.8 | +4.56 (+1.55%) | 118,928 |
| 30 Oct 2002 | INR | 292 | 299.52 | 290 | 294.24 | 294.24 | +4.96 (+1.71%) | 164,320 |
| 29 Oct 2002 | INR | 286 | 291.6 | 284.4 | 289.28 | 289.28 | +2.48 (+0.86%) | 143,024 |
| 28 Oct 2002 | INR | 289.04 | 292 | 284.4 | 286.8 | 286.8 | -4.32 (-1.48%) | 134,504 |
| 25 Oct 2002 | INR | 292 | 296.72 | 290.24 | 291.12 | 291.12 | -6.08 (-2.05%) | 172,296 |
| 24 Oct 2002 | INR | 305.76 | 306.8 | 295.2 | 297.2 | 297.2 | -5.28 (-1.75%) | 168,744 |
| 23 Oct 2002 | INR | 306 | 309.6 | 300.24 | 302.48 | 302.48 | -1.44 (-0.47%) | 153,320 |
| 22 Oct 2002 | INR | 318 | 318 | 302 | 303.92 | 303.92 | -11.36 (-3.60%) | 229,384 |
| 21 Oct 2002 | INR | 317.76 | 325.92 | 314 | 315.28 | 315.28 | +4.8 (+1.55%) | 646,296 |
