| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2002 | INR | 310 | 319.36 | 306.32 | 310.48 | 310.48 | +6.4 (+2.10%) | 512,312 |
| 17 Oct 2002 | INR | 306 | 306 | 300.24 | 304.08 | 304.08 | 0.0 (0.0%) | 144,512 |
| 16 Oct 2002 | INR | 342.24 | 342.24 | 302.24 | 304.08 | 304.08 | +0.56 (+0.18%) | 247,760 |
| 15 Oct 2002 | INR | 303.52 | 303.52 | 303.52 | 303.52 | 303.52 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 311.36 | 312 | 300.64 | 303.52 | 303.52 | -2.16 (-0.71%) | 152,744 |
| 11 Oct 2002 | INR | 307.76 | 311.52 | 304.88 | 305.68 | 305.68 | +6.32 (+2.11%) | 192,536 |
| 10 Oct 2002 | INR | 308 | 308 | 293.12 | 299.36 | 299.36 | +0.24 (+0.08%) | 173,224 |
| 9 Oct 2002 | INR | 308 | 312.88 | 296.48 | 299.12 | 299.12 | -7.76 (-2.53%) | 277,040 |
| 8 Oct 2002 | INR | 299.68 | 309.76 | 298 | 306.88 | 306.88 | +8.08 (+2.70%) | 227,352 |
| 7 Oct 2002 | INR | 302.08 | 304 | 296.24 | 298.8 | 298.8 | -1.28 (-0.43%) | 110,976 |
| 4 Oct 2002 | INR | 306 | 306.88 | 297.04 | 300.08 | 300.08 | -1.92 (-0.64%) | 258,296 |
| 3 Oct 2002 | INR | 298 | 318 | 298 | 302 | 302 | +7.92 (+2.69%) | 673,264 |
| 2 Oct 2002 | INR | 294.08 | 294.08 | 294.08 | 294.08 | 294.08 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 298 | 302 | 289.04 | 294.08 | 294.08 | -2.56 (-0.86%) | 240,192 |
| 30 Sep 2002 | INR | 303.12 | 307.76 | 290.24 | 296.64 | 296.64 | -11.12 (-3.61%) | 202,232 |
| 27 Sep 2002 | INR | 303.12 | 312 | 303.12 | 307.76 | 307.76 | +3.68 (+1.21%) | 206,288 |
| 26 Sep 2002 | INR | 305.6 | 308.88 | 302 | 304.08 | 304.08 | +4.72 (+1.58%) | 178,136 |
| 25 Sep 2002 | INR | 290.24 | 302 | 288 | 299.36 | 299.36 | +2.24 (+0.75%) | 379,544 |
| 24 Sep 2002 | INR | 306.4 | 306.4 | 293.76 | 297.12 | 297.12 | -10.4 (-3.38%) | 267,912 |
| 23 Sep 2002 | INR | 315.04 | 315.76 | 306.24 | 307.52 | 307.52 | -5.28 (-1.69%) | 248,504 |
| 20 Sep 2002 | INR | 306.64 | 317.36 | 305.28 | 312.8 | 312.8 | -5.2 (-1.64%) | 501,072 |
| 19 Sep 2002 | INR | 318 | 328.64 | 314 | 318 | 318 | -2.72 (-0.85%) | 490,848 |
| 18 Sep 2002 | INR | 329.04 | 330 | 318 | 320.72 | 320.72 | -10.16 (-3.07%) | 315,432 |
| 17 Sep 2002 | INR | 327.28 | 333.04 | 326.24 | 330.88 | 330.88 | +9.36 (+2.91%) | 462,952 |
| 16 Sep 2002 | INR | 331.04 | 332.8 | 319.04 | 321.52 | 321.52 | -6.4 (-1.95%) | 288,592 |
| 13 Sep 2002 | INR | 325.68 | 337.76 | 325.12 | 327.92 | 327.92 | -9.6 (-2.84%) | 338,264 |
| 12 Sep 2002 | INR | 339.92 | 345.76 | 335.2 | 337.52 | 337.52 | +1.76 (+0.52%) | 781,968 |
| 11 Sep 2002 | INR | 329.28 | 341.6 | 329.28 | 335.76 | 335.76 | +8.24 (+2.52%) | 635,936 |
| 10 Sep 2002 | INR | 327.52 | 327.52 | 327.52 | 327.52 | 327.52 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 316 | 341.52 | 316 | 327.52 | 327.52 | -4.24 (-1.28%) | 880,848 |
