| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2002 | INR | 346 | 346 | 328.08 | 331.76 | 331.76 | -12.88 (-3.74%) | 907,472 |
| 5 Sep 2002 | INR | 357.28 | 358.88 | 340 | 344.64 | 344.64 | -2.08 (-0.60%) | 1,061,360 |
| 4 Sep 2002 | INR | 335.04 | 350 | 331.12 | 346.72 | 346.72 | +7.44 (+2.19%) | 1,449,856 |
| 3 Sep 2002 | INR | 358 | 359.52 | 336 | 339.28 | 339.28 | -16.72 (-4.70%) | 986,784 |
| 2 Sep 2002 | INR | 358 | 367.76 | 352.4 | 356 | 356 | +3.6 (+1.02%) | 2,389,568 |
| 30 Aug 2002 | INR | 330.08 | 361.04 | 330 | 352.4 | 352.4 | +23.28 (+7.07%) | 3,762,384 |
| 29 Aug 2002 | INR | 327.12 | 335.04 | 326 | 329.12 | 329.12 | 0.0 (0.0%) | 1,236,544 |
| 28 Aug 2002 | INR | 327.76 | 332.8 | 322.32 | 329.12 | 329.12 | +0.32 (+0.10%) | 1,674,960 |
| 27 Aug 2002 | INR | 340 | 354 | 326 | 328.8 | 328.8 | -8.4 (-2.49%) | 3,694,224 |
| 26 Aug 2002 | INR | 343.76 | 346 | 334.48 | 337.2 | 337.2 | -1.2 (-0.35%) | 2,576,912 |
| 23 Aug 2002 | INR | 322 | 349.04 | 318.08 | 338.4 | 338.4 | +19.2 (+6.02%) | 4,841,672 |
| 22 Aug 2002 | INR | 316.08 | 332.64 | 314.48 | 319.2 | 319.2 | +13.2 (+4.31%) | 6,732,480 |
| 21 Aug 2002 | INR | 307.76 | 313.6 | 292.24 | 306 | 306 | +14.32 (+4.91%) | 3,011,064 |
| 20 Aug 2002 | INR | 285.76 | 309.76 | 283.92 | 291.68 | 291.68 | +7.92 (+2.79%) | 3,773,624 |
| 19 Aug 2002 | INR | 293.36 | 293.36 | 281.12 | 283.76 | 283.76 | -7.28 (-2.50%) | 205,880 |
| 16 Aug 2002 | INR | 290.24 | 304 | 286 | 291.04 | 291.04 | -0.64 (-0.22%) | 811,856 |
| 15 Aug 2002 | INR | 291.68 | 291.68 | 291.68 | 291.68 | 291.68 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 314 | 314 | 285.76 | 291.68 | 291.68 | -21.6 (-6.89%) | 822,776 |
| 13 Aug 2002 | INR | 318 | 323.12 | 311.04 | 313.28 | 313.28 | -4.32 (-1.36%) | 153,576 |
| 12 Aug 2002 | INR | 309.76 | 320 | 309.76 | 317.6 | 317.6 | 0.0 (0.0%) | 212,976 |
