| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 0.81 | 0.82 | 0.6601 | 0.68 | 0.68 | -0.11 (-13.92%) | 667,160 |
| 17 May 2024 | USD | 0.811 | 0.8471 | 0.7802 | 0.79 | 0.79 | -0.042 (-5.00%) | 480,739 |
| 16 May 2024 | USD | 0.8815 | 0.9 | 0.8054 | 0.8316 | 0.8316 | -0.038 (-4.41%) | 476,040 |
| 15 May 2024 | USD | 0.9019 | 0.92 | 0.8509 | 0.87 | 0.87 | -0.029 (-3.24%) | 314,738 |
| 14 May 2024 | USD | 0.98 | 1 | 0.8517 | 0.8991 | 0.8991 | +0.019 (+2.16%) | 466,638 |
| 13 May 2024 | USD | 0.9582 | 0.9582 | 0.88 | 0.8801 | 0.8801 | -0.03 (-3.29%) | 247,306 |
| 10 May 2024 | USD | 0.99 | 0.99 | 0.8854 | 0.91 | 0.91 | -0.07 (-7.10%) | 90,651 |
| 9 May 2024 | USD | 0.91 | 0.98 | 0.8804 | 0.9795 | 0.9795 | +0.095 (+10.72%) | 230,586 |
| 8 May 2024 | USD | 0.8999 | 0.93 | 0.85 | 0.8847 | 0.8847 | -0.002 (-0.21%) | 244,160 |
| 7 May 2024 | USD | 0.8759 | 0.929 | 0.8701 | 0.8866 | 0.8866 | +0.004 (+0.45%) | 262,075 |
| 6 May 2024 | USD | 0.88 | 0.9296 | 0.8714 | 0.8826 | 0.8826 | -0.007 (-0.83%) | 349,998 |
| 3 May 2024 | USD | 0.91 | 0.9637 | 0.8899 | 0.89 | 0.89 | -0.02 (-2.20%) | 139,080 |
| 2 May 2024 | USD | 0.85 | 0.939 | 0.85 | 0.91 | 0.91 | +0.058 (+6.85%) | 143,383 |
| 1 May 2024 | USD | 0.84 | 0.87 | 0.84 | 0.8517 | 0.8517 | +0.01 (+1.15%) | 116,625 |
| 30 Apr 2024 | USD | 0.88 | 0.908 | 0.8301 | 0.842 | 0.842 | -0.038 (-4.32%) | 319,841 |
| 29 Apr 2024 | USD | 0.8654 | 0.9296 | 0.8654 | 0.88 | 0.88 | +0.015 (+1.71%) | 174,939 |
| 26 Apr 2024 | USD | 0.9 | 0.9247 | 0.8601 | 0.8652 | 0.8652 | -0.004 (-0.46%) | 35,358 |
| 25 Apr 2024 | USD | 0.88 | 0.9086 | 0.8654 | 0.8692 | 0.8692 | -0.021 (-2.34%) | 62,366 |
| 24 Apr 2024 | USD | 0.884 | 0.93 | 0.884 | 0.89 | 0.89 | -0.011 (-1.23%) | 30,048 |
| 23 Apr 2024 | USD | 0.88 | 0.9271 | 0.88 | 0.9011 | 0.9011 | +0.021 (+2.40%) | 68,540 |
| 22 Apr 2024 | USD | 0.9041 | 0.9056 | 0.86 | 0.88 | 0.88 | +0.016 (+1.85%) | 59,356 |
| 19 Apr 2024 | USD | 0.92 | 0.95 | 0.86 | 0.864 | 0.864 | -0.06 (-6.54%) | 241,766 |
| 18 Apr 2024 | USD | 0.9 | 0.9366 | 0.87 | 0.9245 | 0.9245 | +0.042 (+4.72%) | 83,625 |
| 17 Apr 2024 | USD | 0.94 | 0.94 | 0.8701 | 0.8828 | 0.8828 | -0.032 (-3.54%) | 78,860 |
| 16 Apr 2024 | USD | 1 | 1.01 | 0.8517 | 0.9152 | 0.9152 | -0.095 (-9.39%) | 515,935 |
| 15 Apr 2024 | USD | 1.03 | 1.0399 | 0.98 | 1.01 | 1.01 | +0.013 (+1.30%) | 144,867 |
| 12 Apr 2024 | USD | 1.03 | 1.06 | 0.99 | 0.997 | 0.997 | -0.053 (-5.05%) | 306,002 |
| 11 Apr 2024 | USD | 1.01 | 1.06 | 1 | 1.05 | 1.05 | +0.02 (+1.94%) | 161,199 |
| 10 Apr 2024 | USD | 1.05 | 1.0847 | 1.02 | 1.03 | 1.03 | -0.03 (-2.83%) | 72,283 |
| 9 Apr 2024 | USD | 1.06 | 1.1 | 1.04 | 1.06 | 1.06 | -0.02 (-1.85%) | 120,700 |
