| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 1.09 | 1.13 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 189,635 |
| 4 Apr 2024 | USD | 1.14 | 1.21 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 234,482 |
| 3 Apr 2024 | USD | 1.11 | 1.14 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 180,790 |
| 2 Apr 2024 | USD | 1.14 | 1.14 | 1.07 | 1.12 | 1.12 | -0.04 (-3.45%) | 222,408 |
| 1 Apr 2024 | USD | 1.2 | 1.2 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 144,522 |
| 28 Mar 2024 | USD | 1.13 | 1.19 | 1.12 | 1.14 | 1.14 | +0.04 (+3.64%) | 273,346 |
| 27 Mar 2024 | USD | 1.06 | 1.1587 | 1.06 | 1.1 | 1.1 | +0.02 (+1.85%) | 177,134 |
| 26 Mar 2024 | USD | 1.07 | 1.17 | 1.07 | 1.08 | 1.08 | +0.02 (+1.89%) | 284,365 |
| 25 Mar 2024 | USD | 1.1 | 1.14 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 151,209 |
| 22 Mar 2024 | USD | 1.07 | 1.14 | 1.07 | 1.11 | 1.11 | +0.04 (+3.74%) | 241,263 |
| 21 Mar 2024 | USD | 1.03 | 1.11 | 1.03 | 1.07 | 1.07 | +0.03 (+2.88%) | 294,010 |
| 20 Mar 2024 | USD | 1.01 | 1.0544 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 141,619 |
| 19 Mar 2024 | USD | 1 | 1.06 | 0.982 | 1.02 | 1.02 | +0.01 (+0.99%) | 229,817 |
| 18 Mar 2024 | USD | 1.04 | 1.0658 | 0.9815 | 1.01 | 1.01 | -0.04 (-3.81%) | 261,969 |
| 15 Mar 2024 | USD | 1.08 | 1.15 | 0.99 | 1.05 | 1.05 | -0.03 (-2.78%) | 3,197,819 |
| 14 Mar 2024 | USD | 1.15 | 1.1577 | 1.075 | 1.08 | 1.08 | -0.05 (-4.42%) | 246,199 |
| 13 Mar 2024 | USD | 1.15 | 1.17 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 218,179 |
| 12 Mar 2024 | USD | 1.16 | 1.18 | 1.13 | 1.15 | 1.15 | -0.04 (-3.36%) | 251,006 |
| 11 Mar 2024 | USD | 1.24 | 1.25 | 1.14 | 1.19 | 1.19 | -0.05 (-4.03%) | 187,761 |
| 8 Mar 2024 | USD | 1.27 | 1.27 | 1.19 | 1.24 | 1.24 | -0.04 (-3.13%) | 185,221 |
| 7 Mar 2024 | USD | 1.24 | 1.28 | 1.18 | 1.28 | 1.28 | +0.02 (+1.59%) | 235,093 |
| 6 Mar 2024 | USD | 1.21 | 1.26 | 1.19 | 1.26 | 1.26 | +0.04 (+3.28%) | 190,278 |
| 5 Mar 2024 | USD | 1.3 | 1.305 | 1.19 | 1.22 | 1.22 | -0.11 (-8.27%) | 211,767 |
| 4 Mar 2024 | USD | 1.35 | 1.38 | 1.29 | 1.33 | 1.33 | -0.04 (-2.92%) | 196,812 |
| 1 Mar 2024 | USD | 1.36 | 1.41 | 1.33 | 1.37 | 1.37 | -0.01 (-0.72%) | 135,542 |
| 29 Feb 2024 | USD | 1.37 | 1.41 | 1.32 | 1.38 | 1.38 | +0.01 (+0.73%) | 216,436 |
| 28 Feb 2024 | USD | 1.25 | 1.39 | 1.25 | 1.37 | 1.37 | +0.08 (+6.20%) | 124,274 |
| 27 Feb 2024 | USD | 1.36 | 1.42 | 1.27 | 1.29 | 1.29 | -0.06 (-4.44%) | 212,782 |
| 26 Feb 2024 | USD | 1.27 | 1.38 | 1.25 | 1.35 | 1.35 | +0.07 (+5.47%) | 139,011 |
| 23 Feb 2024 | USD | 1.2 | 1.32 | 1.2 | 1.28 | 1.28 | +0.06 (+4.92%) | 205,415 |
