| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | USD | 22.07 | 22.3734 | 21.0201 | 21.68 | 21.68 | -0.58 (-2.61%) | 49,203 |
| 2 Mar 2016 | USD | 23.01 | 23.01 | 21.49 | 22.26 | 22.26 | -0.74 (-3.22%) | 51,923 |
| 1 Mar 2016 | USD | 23 | 23.18 | 22.32 | 23 | 23 | -0.02 (-0.09%) | 107,105 |
| 29 Feb 2016 | USD | 22.8 | 23.21 | 22.1495 | 23.02 | 23.02 | +0.29 (+1.28%) | 73,650 |
| 26 Feb 2016 | USD | 21.29 | 22.8799 | 21.29 | 22.73 | 22.73 | +1.65 (+7.83%) | 80,533 |
| 25 Feb 2016 | USD | 21.12 | 21.21 | 20.88 | 21.08 | 21.08 | -0.07 (-0.33%) | 32,881 |
| 24 Feb 2016 | USD | 20.72 | 21.2 | 20 | 21.15 | 21.15 | +0.25 (+1.20%) | 27,267 |
| 23 Feb 2016 | USD | 21.1 | 21.48 | 20.39 | 20.9 | 20.9 | -0.25 (-1.18%) | 46,163 |
| 22 Feb 2016 | USD | 21.11 | 21.4 | 21.005 | 21.15 | 21.15 | +0.28 (+1.34%) | 70,908 |
| 19 Feb 2016 | USD | 20.51 | 21.5299 | 20.51 | 20.87 | 20.87 | +0.23 (+1.11%) | 74,992 |
| 18 Feb 2016 | USD | 20.89 | 21.9 | 20.6 | 20.64 | 20.64 | -0.28 (-1.34%) | 81,427 |
| 17 Feb 2016 | USD | 20.39 | 21.2841 | 20.39 | 20.92 | 20.92 | +0.65 (+3.21%) | 106,978 |
| 16 Feb 2016 | USD | 19.96 | 20.54 | 19.75 | 20.27 | 20.27 | +0.32 (+1.60%) | 88,329 |
| 15 Feb 2016 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 19.21 | 20 | 19 | 19.95 | 19.95 | +0.99 (+5.22%) | 50,572 |
| 11 Feb 2016 | USD | 19.74 | 19.74 | 18.96 | 18.96 | 18.96 | -1 (-5.01%) | 42,645 |
| 10 Feb 2016 | USD | 18.58 | 20.32 | 18.58 | 19.96 | 19.96 | +1.52 (+8.24%) | 80,802 |
| 9 Feb 2016 | USD | 19.1 | 20.39 | 18.3 | 18.44 | 18.44 | -0.75 (-3.91%) | 84,575 |
| 8 Feb 2016 | USD | 19.61 | 19.96 | 19.073 | 19.19 | 19.19 | -0.87 (-4.34%) | 66,590 |
| 5 Feb 2016 | USD | 20.33 | 20.35 | 19.62 | 20.06 | 20.06 | -0.41 (-2.00%) | 53,523 |
| 4 Feb 2016 | USD | 20.08 | 20.69 | 19.781 | 20.47 | 20.47 | +0.37 (+1.84%) | 26,224 |
| 3 Feb 2016 | USD | 21.1 | 21.1 | 20 | 20.1 | 20.1 | -0.77 (-3.69%) | 63,789 |
| 2 Feb 2016 | USD | 20.79 | 21.34 | 20.06 | 20.87 | 20.87 | -0.08 (-0.38%) | 53,165 |
| 1 Feb 2016 | USD | 20.48 | 21.19 | 19.686 | 20.95 | 20.95 | +0.46 (+2.24%) | 63,761 |
| 29 Jan 2016 | USD | 20.62 | 21.18 | 20.35 | 20.49 | 20.49 | -0.1 (-0.49%) | 54,713 |
| 28 Jan 2016 | USD | 20 | 20.82 | 19.98 | 20.59 | 20.59 | +0.8 (+4.04%) | 51,956 |
| 27 Jan 2016 | USD | 19.66 | 19.92 | 19.55 | 19.79 | 19.79 | -0.1 (-0.50%) | 42,523 |
| 26 Jan 2016 | USD | 19.89 | 20.465 | 19.51 | 19.89 | 19.89 | +0.04 (+0.20%) | 56,516 |
| 25 Jan 2016 | USD | 19.8 | 20.41 | 19.8 | 19.85 | 19.85 | +0.04 (+0.20%) | 47,747 |
| 22 Jan 2016 | USD | 19.02 | 19.88 | 18.91 | 19.81 | 19.81 | +1.13 (+6.05%) | 49,837 |
