| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | USD | 18.61 | 18.87 | 18.51 | 18.68 | 18.68 | +0.22 (+1.19%) | 51,289 |
| 20 Jan 2016 | USD | 18.39 | 18.81 | 17.67 | 18.46 | 18.46 | -0.27 (-1.44%) | 58,784 |
| 19 Jan 2016 | USD | 19.13 | 19.32 | 18.44 | 18.73 | 18.73 | -0.22 (-1.16%) | 47,697 |
| 18 Jan 2016 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 18.7 | 19.2 | 17.8301 | 18.95 | 18.95 | -0.23 (-1.20%) | 106,234 |
| 14 Jan 2016 | USD | 19.29 | 19.6 | 19.14 | 19.18 | 19.18 | -0.04 (-0.21%) | 46,780 |
| 13 Jan 2016 | USD | 19.15 | 19.44 | 19.15 | 19.22 | 19.22 | +0.04 (+0.21%) | 25,656 |
| 12 Jan 2016 | USD | 19.73 | 19.89 | 19.18 | 19.18 | 19.18 | -0.44 (-2.24%) | 58,553 |
| 11 Jan 2016 | USD | 20.13 | 20.3 | 19.18 | 19.62 | 19.62 | -0.43 (-2.14%) | 42,192 |
| 8 Jan 2016 | USD | 20.55 | 20.835 | 19.41 | 20.05 | 20.05 | -0.33 (-1.62%) | 64,889 |
| 7 Jan 2016 | USD | 20.86 | 20.86 | 20.07 | 20.38 | 20.38 | -1.02 (-4.77%) | 56,829 |
| 6 Jan 2016 | USD | 20.37 | 21.45 | 20.37 | 21.4 | 21.4 | +0.57 (+2.74%) | 35,376 |
| 5 Jan 2016 | USD | 20 | 20.99 | 20 | 20.83 | 20.83 | +0.83 (+4.15%) | 75,359 |
| 4 Jan 2016 | USD | 20.57 | 21.0925 | 19.568 | 20 | 20 | -1.1 (-5.21%) | 53,603 |
| 1 Jan 2016 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 21.52 | 21.74 | 20.819 | 21.1 | 21.1 | -0.38 (-1.77%) | 84,435 |
| 30 Dec 2015 | USD | 21.88 | 22.37 | 21.45 | 21.48 | 21.48 | -0.63 (-2.85%) | 36,904 |
| 29 Dec 2015 | USD | 21.43 | 22.21 | 21.43 | 22.11 | 22.11 | +0.62 (+2.89%) | 27,168 |
| 28 Dec 2015 | USD | 21.73 | 21.78 | 21.36 | 21.49 | 21.49 | -0.36 (-1.65%) | 12,314 |
| 25 Dec 2015 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 21.49 | 21.99 | 21.08 | 21.85 | 21.85 | +0.36 (+1.68%) | 11,275 |
| 23 Dec 2015 | USD | 21.8 | 21.95 | 21.21 | 21.49 | 21.49 | -0.31 (-1.42%) | 34,662 |
| 22 Dec 2015 | USD | 20.28 | 21.88 | 19.6 | 21.8 | 21.8 | +1.53 (+7.55%) | 71,772 |
| 21 Dec 2015 | USD | 20.65 | 20.74 | 19.75 | 20.27 | 20.27 | -0.25 (-1.22%) | 54,746 |
| 18 Dec 2015 | USD | 21.14 | 21.33 | 20.38 | 20.52 | 20.52 | -0.73 (-3.44%) | 51,850 |
| 17 Dec 2015 | USD | 21.86 | 21.9887 | 20.9301 | 21.25 | 21.25 | -0.59 (-2.70%) | 34,072 |
| 16 Dec 2015 | USD | 21.79 | 22 | 21.61 | 21.84 | 21.84 | +0.07 (+0.32%) | 24,945 |
| 15 Dec 2015 | USD | 22.28 | 22.45 | 21.5 | 21.77 | 21.77 | -0.38 (-1.72%) | 42,909 |
| 14 Dec 2015 | USD | 21.89 | 22.37 | 21.8 | 22.15 | 22.15 | +0.35 (+1.61%) | 46,994 |
| 11 Dec 2015 | USD | 23.18 | 23.18 | 21.74 | 21.8 | 21.8 | -1.52 (-6.52%) | 100,553 |
