Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2012 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.07 (+0.81%) | 0 |
26 Jun 2012 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.04 (+0.46%) | 0 |
25 Jun 2012 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.13 (-1.49%) | 0 |
22 Jun 2012 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.05 (+0.58%) | 0 |
21 Jun 2012 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.19 (-2.14%) | 0 |
20 Jun 2012 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.1 (+1.14%) | 0 |
18 Jun 2012 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.02 (+0.23%) | 0 |
15 Jun 2012 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.09 (+1.04%) | 0 |
14 Jun 2012 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.06 (+0.70%) | 0 |
13 Jun 2012 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.06 (-0.69%) | 0 |
12 Jun 2012 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.1 (+1.17%) | 0 |
11 Jun 2012 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.1 (-1.15%) | 0 |
8 Jun 2012 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.04 (+0.46%) | 0 |
7 Jun 2012 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.19 (+2.25%) | 0 |
5 Jun 2012 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.05 (+0.60%) | 0 |
4 Jun 2012 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.01 (-0.12%) | 0 |
1 Jun 2012 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.2 (-2.33%) | 0 |
31 May 2012 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.01 (-0.12%) | 0 |
30 May 2012 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.13 (-1.49%) | 0 |
29 May 2012 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.1 (+1.16%) | 0 |
28 May 2012 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.02 (-0.23%) | 0 |
24 May 2012 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.01 (-0.12%) | 0 |
22 May 2012 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.01 (+0.12%) | 0 |
21 May 2012 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.14 (+1.64%) | 0 |
18 May 2012 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.07 (-0.81%) | 0 |
17 May 2012 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.14 (-1.60%) | 0 |