Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.05 (-0.50%) | 0 |
8 Aug 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 0 |
5 Aug 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 0 |
4 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 0 |
3 Aug 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.09 (+0.91%) | 0 |
2 Aug 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.07 (-0.70%) | 0 |
1 Aug 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.07 (+0.71%) | 0 |
28 Jul 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.09 (+0.92%) | 0 |
27 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.17 (+1.77%) | 0 |
26 Jul 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.08 (-0.82%) | 0 |
25 Jul 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.02 (+0.21%) | 0 |
22 Jul 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.03 (-0.31%) | 0 |
21 Jul 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.08 (+0.83%) | 0 |
20 Jul 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.03 (+0.31%) | 0 |
19 Jul 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.17 (+1.80%) | 0 |
18 Jul 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.02 (-0.21%) | 0 |
15 Jul 2022 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.13 (+1.39%) | 0 |
14 Jul 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.06 (-0.64%) | 0 |
13 Jul 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.02 (-0.21%) | 0 |
12 Jul 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.04 (-0.42%) | 0 |
11 Jul 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.1 (-1.05%) | 0 |
8 Jul 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.02 (+0.21%) | 0 |
7 Jul 2022 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.09 (+0.95%) | 0 |
6 Jul 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.03 (-0.32%) | 0 |
1 Jul 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.05 (+0.53%) | 0 |
30 Jun 2022 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.05 (-0.53%) | 0 |
29 Jun 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.02 (-0.21%) | 0 |
28 Jun 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.09 (-0.94%) | 0 |