Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.02 (+0.21%) | 0 |
1 May 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.19 (-1.98%) | 0 |
30 Apr 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.09 (-0.93%) | 0 |
29 Apr 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.2 (+2.11%) | 0 |
28 Apr 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.11 (+1.17%) | 0 |
24 Apr 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.08 (+0.86%) | 0 |
23 Apr 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.14 (+1.53%) | 0 |
21 Apr 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.2 (-2.14%) | 0 |
20 Apr 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.11 (-1.16%) | 0 |
17 Apr 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.19 (+2.05%) | 0 |
16 Apr 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.04 (+0.43%) | 0 |
15 Apr 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.16 (-1.70%) | 0 |
14 Apr 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.19 (+2.07%) | 0 |
13 Apr 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.04 (-0.43%) | 0 |
9 Apr 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.13 (+1.43%) | 0 |
8 Apr 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.19 (+2.13%) | 0 |
7 Apr 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.02 (+0.22%) | 0 |
6 Apr 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.4 (+4.71%) | 0 |
3 Apr 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.12 (-1.39%) | 0 |
2 Apr 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.11 (+1.29%) | 0 |
1 Apr 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.26 (-2.96%) | 0 |
31 Mar 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.07 (-0.79%) | 0 |
30 Mar 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.17 (+1.96%) | 0 |
27 Mar 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.2 (-2.25%) | 0 |
26 Mar 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.38 (+4.48%) | 0 |
25 Mar 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.12 (+1.43%) | 0 |
24 Mar 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.49 (+6.22%) | 0 |
23 Mar 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.12 (-1.50%) | 0 |