Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 8 | 8 | 8 | 8 | 8 | -0.14 (-1.72%) | 0 |
19 Mar 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.05 (+0.62%) | 0 |
18 Mar 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.43 (-5.05%) | 0 |
17 Mar 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.24 (+2.90%) | 0 |
16 Mar 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.8 (-8.81%) | 0 |
13 Mar 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.47 (+5.46%) | 0 |
12 Mar 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.7 (-7.52%) | 0 |
11 Mar 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.36 (-3.72%) | 0 |
10 Mar 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.27 (+2.87%) | 0 |
9 Mar 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.59 (-5.91%) | 0 |
6 Mar 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.14 (-1.38%) | 0 |
5 Mar 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.22 (-2.13%) | 0 |
4 Mar 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.27 (+2.68%) | 0 |
3 Mar 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.15 (-1.47%) | 0 |
2 Mar 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.24 (+2.40%) | 0 |
28 Feb 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.04 (-0.40%) | 0 |
27 Feb 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.29 (-2.81%) | 0 |
26 Feb 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.03 (-0.29%) | 0 |
25 Feb 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.2 (-1.90%) | 0 |
24 Feb 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.28 (-2.59%) | 0 |
21 Feb 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.07 (-0.64%) | 0 |
20 Feb 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.04 (-0.37%) | 0 |
19 Feb 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.05 (+0.46%) | 0 |
18 Feb 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.03 (-0.27%) | 0 |
14 Feb 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.01 (+0.09%) | 0 |
13 Feb 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.01 (-0.09%) | 0 |
12 Feb 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.05 (+0.46%) | 0 |
11 Feb 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.03 (+0.28%) | 0 |
10 Feb 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.05 (+0.46%) | 0 |
7 Feb 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.06 (-0.55%) | 0 |